DATA / NOK Price Converter
We analyze 8 exchanges to compute the most accurate DATA / NOK price. Check our F.A.Q.
Last Price
0.770182 NOK
24h Volume
74,995,134 NOK
Last Price
0.770182 NOK
24h Volume
59,508,199 NOK
Last Price
0.596463 NOK
24h Volume
978,294 NOK
Last Price
0.789341 NOK
24h Volume
858,003 NOK
Last Price
0.771956 NOK
24h Volume
485,284 NOK
Last Price
0.772311 NOK
24h Volume
459,557 NOK
Last Price
0.746251 NOK
24h Volume
35,883 NOK
Last Price
0.773437 NOK
24h Volume
3,914 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.770989 NOK
0.791142 NOK
0.734338 NOK
0.799843 NOK
0.765410 NOK 551,546,738 NOK
2021-07-22
0.751236 NOK
0.770874 NOK
0.723082 NOK
0.793776 NOK
0.758012 NOK 537,416,882 NOK
2021-07-21
0.682635 NOK
0.748530 NOK
0.665339 NOK
0.783682 NOK
0.728715 NOK 521,840,026 NOK
2021-07-20
0.733176 NOK
0.682635 NOK
0.646827 NOK
0.746694 NOK
0.687026 NOK 475,900,992 NOK
2021-07-19
0.794628 NOK
0.733176 NOK
0.705502 NOK
0.794876 NOK
0.749382 NOK 511,135,968 NOK
2021-07-18
0.797670 NOK
0.793998 NOK
0.786964 NOK
0.822568 NOK
0.803737 NOK 553,537,903 NOK
2021-07-17
0.886326 NOK
0.797484 NOK
0.779327 NOK
0.896730 NOK
0.813920 NOK 555,968,114 NOK
2021-07-16
0.752735 NOK
0.887798 NOK
0.735225 NOK
1.15 NOK
0.931439 NOK 618,931,011 NOK
2021-07-15
0.768967 NOK
0.747723 NOK
0.703808 NOK
0.789040 NOK
0.742002 NOK 521,277,313 NOK
2021-07-14
0.779008 NOK
0.768683 NOK
0.715649 NOK
0.780915 NOK
0.753852 NOK 535,889,494 NOK
2021-07-13
0.803817 NOK
0.778644 NOK
0.767654 NOK
0.804199 NOK
0.787248 NOK 542,833,844 NOK
2021-07-12
0.853055 NOK
0.803791 NOK
0.785376 NOK
0.860869 NOK
0.828919 NOK 560,364,760 NOK
2021-07-11
0.847555 NOK
0.852478 NOK
0.833913 NOK
0.887568 NOK
0.852691 NOK 594,307,332 NOK
2021-07-10
0.877039 NOK
0.847848 NOK
0.835270 NOK
0.891453 NOK
0.859893 NOK 591,079,424 NOK