What is the DATA / NOK price now?

Streamr DATAcoin (DATA) price is now 0.075726 NOK!

Exchanges Historical Data

Binance

Last Price

0.658263 NOK

24h Volume

17,645,290 NOK

CoinDCX

Last Price

0.658263 NOK

24h Volume

18,057,331 NOK

BKEX

Last Price

0.403139 NOK

24h Volume

1,793,426 NOK

LATOKEN

Last Price

0.656726 NOK

24h Volume

1,630,204 NOK

Bitfinex

Last Price

0.655197 NOK

24h Volume

630,043 NOK

Gate.io

Last Price

0.655103 NOK

24h Volume

228,147 NOK

WazirX

Last Price

0.651431 NOK

24h Volume

177,118 NOK

HitBTC

Last Price

0.640500 NOK

24h Volume

33,270 NOK

Hotbit

Last Price

0.653225 NOK

24h Volume

9,243 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	0.709742 NOK 0.641926 NOK	0.641926 NOK 0.742476 NOK	0.705524 NOK	447,520,587 NOK
2021-02-24	0.662303 NOK 0.709648 NOK	0.627494 NOK 0.767789 NOK	0.707966 NOK	494,733,302 NOK
2021-02-23	0.799318 NOK 0.661030 NOK	0.590114 NOK 0.802632 NOK	0.677974 NOK	460,838,981 NOK
2021-02-22	0.947906 NOK 0.799378 NOK	0.682167 NOK 0.952987 NOK	0.852728 NOK	557,288,665 NOK
2021-02-21	0.897836 NOK 0.945848 NOK	0.887383 NOK 0.963534 NOK	0.931654 NOK	659,400,301 NOK
2021-02-20	0.977753 NOK 0.897844 NOK	0.856263 NOK 1.03 NOK	0.973774 NOK	625,934,646 NOK
2021-02-19	1.01 NOK 0.980418 NOK	0.947880 NOK 1.02 NOK	0.983432 NOK	683,500,822 NOK
2021-02-18	0.973193 NOK 1.02 NOK	0.969085 NOK 1.06 NOK	1.01 NOK	708,214,565 NOK
2021-02-17	0.876546 NOK 0.972381 NOK	0.803494 NOK 1.06 NOK	0.911278 NOK	677,898,402 NOK
2021-02-16	0.899390 NOK 0.876511 NOK	0.837125 NOK 0.962390 NOK	0.901986 NOK	611,062,338 NOK
2021-02-15	0.964465 NOK 0.900996 NOK	0.826450 NOK 0.989137 NOK	0.919604 NOK	628,131,552 NOK
2021-02-14	1.07 NOK 0.964268 NOK	0.941808 NOK 1.08 NOK	1.00 NOK	672,242,403 NOK
2021-02-13	1.12 NOK 1.07 NOK	1.03 NOK 1.18 NOK	1.10 NOK	745,425,087 NOK
2021-02-12	0.831557 NOK 1.12 NOK	0.776525 NOK 1.54 NOK	1.09 NOK	780,230,327 NOK