What is the DATA / NOK price now?

Streamr DATAcoin (DATA) price is now 0.175192 NOK!

Exchanges Historical Data

Binance

Last Price

1.44 NOK

24h Volume

52,585,818 NOK

CoinDCX

Last Price

1.44 NOK

24h Volume

52,407,600 NOK

BKEX

Last Price

1.44 NOK

24h Volume

13,339,519 NOK

Bitfinex

Last Price

1.44 NOK

24h Volume

1,088,094 NOK

LATOKEN

Last Price

1.44 NOK

24h Volume

937,703 NOK

Hotbit

Last Price

1.21 NOK

24h Volume

879,398 NOK

Gate.io

Last Price

1.44 NOK

24h Volume

171,897 NOK

WazirX

Last Price

1.44 NOK

24h Volume

76,323 NOK

HitBTC

Last Price

1.43 NOK

24h Volume

62,890 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	1.46 NOK 1.46 NOK	1.40 NOK 1.52 NOK	1.46 NOK	1,015,599,043 NOK
2021-05-06	1.61 NOK 1.46 NOK	1.45 NOK 1.62 NOK	1.53 NOK	1,015,387,016 NOK
2021-05-05	1.43 NOK 1.61 NOK	1.42 NOK 1.69 NOK	1.59 NOK	1,125,082,070 NOK
2021-05-04	1.50 NOK 1.43 NOK	1.36 NOK 1.63 NOK	1.48 NOK	996,888,654 NOK
2021-05-03	1.33 NOK 1.50 NOK	1.33 NOK 1.59 NOK	1.42 NOK	1,042,830,834 NOK
2021-05-02	1.38 NOK 1.33 NOK	1.28 NOK 1.44 NOK	1.35 NOK	927,370,799 NOK
2021-05-01	1.37 NOK 1.38 NOK	1.33 NOK 1.50 NOK	1.39 NOK	959,714,280 NOK
2021-04-30	1.17 NOK 1.37 NOK	1.15 NOK 1.41 NOK	1.27 NOK	953,972,223 NOK
2021-04-29	1.18 NOK 1.17 NOK	1.10 NOK 1.22 NOK	1.16 NOK	815,916,444 NOK
2021-04-28	1.22 NOK 1.18 NOK	1.10 NOK 1.27 NOK	1.19 NOK	821,818,963 NOK
2021-04-27	1.10 NOK 1.22 NOK	1.08 NOK 1.22 NOK	1.17 NOK	848,781,409 NOK
2021-04-26	0.953208 NOK 1.10 NOK	0.939809 NOK 1.11 NOK	1.06 NOK	765,343,946 NOK
2021-04-25	0.930644 NOK 0.953783 NOK	0.855735 NOK 1.01 NOK	0.943820 NOK	664,932,446 NOK
2021-04-24	1.02 NOK 0.930603 NOK	0.915207 NOK 1.06 NOK	0.976240 NOK	648,772,172 NOK