| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.770989 NOK
0.791142 NOK
|
0.734338 NOK
0.799843 NOK
|
0.765410 NOK | 551,546,738 NOK |
| 2021-07-22 |
0.751236 NOK
0.770874 NOK
|
0.723082 NOK
0.793776 NOK
|
0.758012 NOK | 537,416,882 NOK |
| 2021-07-21 |
0.682635 NOK
0.748530 NOK
|
0.665339 NOK
0.783682 NOK
|
0.728715 NOK | 521,840,026 NOK |
| 2021-07-20 |
0.733176 NOK
0.682635 NOK
|
0.646827 NOK
0.746694 NOK
|
0.687026 NOK | 475,900,992 NOK |
| 2021-07-19 |
0.794628 NOK
0.733176 NOK
|
0.705502 NOK
0.794876 NOK
|
0.749382 NOK | 511,135,968 NOK |
| 2021-07-18 |
0.797670 NOK
0.793998 NOK
|
0.786964 NOK
0.822568 NOK
|
0.803737 NOK | 553,537,903 NOK |
| 2021-07-17 |
0.886326 NOK
0.797484 NOK
|
0.779327 NOK
0.896730 NOK
|
0.813920 NOK | 555,968,114 NOK |
| 2021-07-16 |
0.752735 NOK
0.887798 NOK
|
0.735225 NOK
1.15 NOK
|
0.931439 NOK | 618,931,011 NOK |
| 2021-07-15 |
0.768967 NOK
0.747723 NOK
|
0.703808 NOK
0.789040 NOK
|
0.742002 NOK | 521,277,313 NOK |
| 2021-07-14 |
0.779008 NOK
0.768683 NOK
|
0.715649 NOK
0.780915 NOK
|
0.753852 NOK | 535,889,494 NOK |
| 2021-07-13 |
0.803817 NOK
0.778644 NOK
|
0.767654 NOK
0.804199 NOK
|
0.787248 NOK | 542,833,844 NOK |
| 2021-07-12 |
0.853055 NOK
0.803791 NOK
|
0.785376 NOK
0.860869 NOK
|
0.828919 NOK | 560,364,760 NOK |
| 2021-07-11 |
0.847555 NOK
0.852478 NOK
|
0.833913 NOK
0.887568 NOK
|
0.852691 NOK | 594,307,332 NOK |
| 2021-07-10 |
0.877039 NOK
0.847848 NOK
|
0.835270 NOK
0.891453 NOK
|
0.859893 NOK | 591,079,424 NOK |
Streamr DATAcoin Price (DATA) to Norwegian Krone (NOK) Now
DATA / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.71%
24h
-1.35%
7d
-5.52%
14d
-10.57%
30d
-29.25%
1y
57.15%
-1.35% Change
0.769064 NOK
Market Cap: 536,155,399 NOK
DATA / NOK Price Converter
We analyze 8 exchanges to compute the most accurate DATA / NOK price. Check our F.A.Q.
DATA / NOK Today Stats
What is the DATA to NOK price now?
1 DATA is 0.769064 NOK
-
24h Volume137,324,270 NOK
-
24H Low0.734338 NOK
-
24H High0.791142 NOK
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-07-24 05:15:18 UTC
With a trading volume of 137,324,270 NOK. DATA price has a change of -1.35% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
