| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
0.848955 NOK
0.815628 NOK
|
0.813959 NOK
0.878294 NOK
|
0.853501 NOK | 568,617,285 NOK |
| 2022-01-19 |
0.864228 NOK
0.850748 NOK
|
0.837073 NOK
0.873348 NOK
|
0.857337 NOK | 593,101,567 NOK |
| 2022-01-18 |
0.876465 NOK
0.864237 NOK
|
0.847401 NOK
0.880159 NOK
|
0.864095 NOK | 602,505,265 NOK |
| 2022-01-17 |
0.906444 NOK
0.876465 NOK
|
0.861955 NOK
0.915812 NOK
|
0.886393 NOK | 611,029,878 NOK |
| 2022-01-16 |
0.918618 NOK
0.906453 NOK
|
0.906444 NOK
0.951270 NOK
|
0.924861 NOK | 631,935,929 NOK |
| 2022-01-15 |
0.900468 NOK
0.918378 NOK
|
0.885443 NOK
0.939504 NOK
|
0.904757 NOK | 640,250,060 NOK |
| 2022-01-14 |
0.870799 NOK
0.900485 NOK
|
0.857293 NOK
0.906364 NOK
|
0.883374 NOK | 627,775,774 NOK |
| 2022-01-13 |
0.923440 NOK
0.872265 NOK
|
0.872185 NOK
0.948899 NOK
|
0.908753 NOK | 608,101,672 NOK |
| 2022-01-12 |
0.865187 NOK
0.923129 NOK
|
0.865187 NOK
0.930153 NOK
|
0.902759 NOK | 643,562,096 NOK |
| 2022-01-11 |
0.828442 NOK
0.865205 NOK
|
0.820770 NOK
0.922224 NOK
|
0.849798 NOK | 603,180,056 NOK |
| 2022-01-10 |
0.886837 NOK
0.828619 NOK
|
0.798143 NOK
0.893808 NOK
|
0.855739 NOK | 577,674,299 NOK |
| 2022-01-09 |
0.838236 NOK
0.886997 NOK
|
0.831470 NOK
0.988495 NOK
|
0.871013 NOK | 618,372,076 NOK |
| 2022-01-08 |
0.872007 NOK
0.837997 NOK
|
0.819544 NOK
0.900405 NOK
|
0.870640 NOK | 584,211,701 NOK |
| 2022-01-07 |
0.947265 NOK
0.872629 NOK
|
0.861005 NOK
0.949219 NOK
|
0.894784 NOK | 608,355,489 NOK |
Streamr DATAcoin Price (DATA) to Norwegian Krone (NOK) Now
DATA / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.13%
24h
-15.41%
7d
-21.90%
14d
-22.89%
30d
-35.50%
1y
44.92%
-15.41% Change
0.689985 NOK
Market Cap: 481,024,840 NOK
DATA / NOK Price Converter
We analyze 10 exchanges to compute the most accurate DATA / NOK price. Check our F.A.Q.
DATA / NOK Today Stats
What is the DATA to NOK price now?
1 DATA is 0.689985 NOK
-
24h Volume58,279,176 NOK
-
24H Low0.677215 NOK
-
24H High0.823309 NOK
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-01-21 23:54:06 UTC
With a trading volume of 58,279,176 NOK. DATA price has a change of -15.41% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
