Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.709742 NOK
0.641926 NOK
|
0.641926 NOK
0.742476 NOK
|
0.705524 NOK | 447,520,587 NOK |
2021-02-24 |
0.662303 NOK
0.709648 NOK
|
0.627494 NOK
0.767789 NOK
|
0.707966 NOK | 494,733,302 NOK |
2021-02-23 |
0.799318 NOK
0.661030 NOK
|
0.590114 NOK
0.802632 NOK
|
0.677974 NOK | 460,838,981 NOK |
2021-02-22 |
0.947906 NOK
0.799378 NOK
|
0.682167 NOK
0.952987 NOK
|
0.852728 NOK | 557,288,665 NOK |
2021-02-21 |
0.897836 NOK
0.945848 NOK
|
0.887383 NOK
0.963534 NOK
|
0.931654 NOK | 659,400,301 NOK |
2021-02-20 |
0.977753 NOK
0.897844 NOK
|
0.856263 NOK
1.03 NOK
|
0.973774 NOK | 625,934,646 NOK |
2021-02-19 |
1.01 NOK
0.980418 NOK
|
0.947880 NOK
1.02 NOK
|
0.983432 NOK | 683,500,822 NOK |
2021-02-18 |
0.973193 NOK
1.02 NOK
|
0.969085 NOK
1.06 NOK
|
1.01 NOK | 708,214,565 NOK |
2021-02-17 |
0.876546 NOK
0.972381 NOK
|
0.803494 NOK
1.06 NOK
|
0.911278 NOK | 677,898,402 NOK |
2021-02-16 |
0.899390 NOK
0.876511 NOK
|
0.837125 NOK
0.962390 NOK
|
0.901986 NOK | 611,062,338 NOK |
2021-02-15 |
0.964465 NOK
0.900996 NOK
|
0.826450 NOK
0.989137 NOK
|
0.919604 NOK | 628,131,552 NOK |
2021-02-14 |
1.07 NOK
0.964268 NOK
|
0.941808 NOK
1.08 NOK
|
1.00 NOK | 672,242,403 NOK |
2021-02-13 |
1.12 NOK
1.07 NOK
|
1.03 NOK
1.18 NOK
|
1.10 NOK | 745,425,087 NOK |
2021-02-12 |
0.831557 NOK
1.12 NOK
|
0.776525 NOK
1.54 NOK
|
1.09 NOK | 780,230,327 NOK |