DATA / NOK Price Converter
We analyze 10 exchanges to compute the most accurate DATA / NOK price. Check our F.A.Q.
Last Price
0.689887 NOK
24h Volume
25,165,064 NOK
Last Price
0.689887 NOK
24h Volume
24,462,684 NOK
Last Price
0.691574 NOK
24h Volume
3,582,172 NOK
Last Price
0.691841 NOK
24h Volume
2,502,999 NOK
Last Price
0.687401 NOK
24h Volume
919,350 NOK
Last Price
0.687312 NOK
24h Volume
872,776 NOK
Last Price
0.688733 NOK
24h Volume
466,613 NOK
Last Price
0.688378 NOK
24h Volume
228,444 NOK
Last Price
0.693599 NOK
24h Volume
78,695 NOK
Last Price
0.781440 NOK
24h Volume
377 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.848955 NOK
0.815628 NOK
0.813959 NOK
0.878294 NOK
0.853501 NOK 568,617,285 NOK
2022-01-19
0.864228 NOK
0.850748 NOK
0.837073 NOK
0.873348 NOK
0.857337 NOK 593,101,567 NOK
2022-01-18
0.876465 NOK
0.864237 NOK
0.847401 NOK
0.880159 NOK
0.864095 NOK 602,505,265 NOK
2022-01-17
0.906444 NOK
0.876465 NOK
0.861955 NOK
0.915812 NOK
0.886393 NOK 611,029,878 NOK
2022-01-16
0.918618 NOK
0.906453 NOK
0.906444 NOK
0.951270 NOK
0.924861 NOK 631,935,929 NOK
2022-01-15
0.900468 NOK
0.918378 NOK
0.885443 NOK
0.939504 NOK
0.904757 NOK 640,250,060 NOK
2022-01-14
0.870799 NOK
0.900485 NOK
0.857293 NOK
0.906364 NOK
0.883374 NOK 627,775,774 NOK
2022-01-13
0.923440 NOK
0.872265 NOK
0.872185 NOK
0.948899 NOK
0.908753 NOK 608,101,672 NOK
2022-01-12
0.865187 NOK
0.923129 NOK
0.865187 NOK
0.930153 NOK
0.902759 NOK 643,562,096 NOK
2022-01-11
0.828442 NOK
0.865205 NOK
0.820770 NOK
0.922224 NOK
0.849798 NOK 603,180,056 NOK
2022-01-10
0.886837 NOK
0.828619 NOK
0.798143 NOK
0.893808 NOK
0.855739 NOK 577,674,299 NOK
2022-01-09
0.838236 NOK
0.886997 NOK
0.831470 NOK
0.988495 NOK
0.871013 NOK 618,372,076 NOK
2022-01-08
0.872007 NOK
0.837997 NOK
0.819544 NOK
0.900405 NOK
0.870640 NOK 584,211,701 NOK
2022-01-07
0.947265 NOK
0.872629 NOK
0.861005 NOK
0.949219 NOK
0.894784 NOK 608,355,489 NOK