DATA / NOK Price Converter
We analyze 9 exchanges to compute the most accurate DATA / NOK price. Check our F.A.Q.
Last Price
0.658263 NOK
24h Volume
17,645,290 NOK
Last Price
0.658263 NOK
24h Volume
18,057,331 NOK
Last Price
0.403139 NOK
24h Volume
1,793,426 NOK
Last Price
0.656726 NOK
24h Volume
1,630,204 NOK
Last Price
0.655197 NOK
24h Volume
630,043 NOK
Last Price
0.655103 NOK
24h Volume
228,147 NOK
Last Price
0.651431 NOK
24h Volume
177,118 NOK
Last Price
0.640500 NOK
24h Volume
33,270 NOK
Last Price
0.653225 NOK
24h Volume
9,243 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.709742 NOK
0.641926 NOK
0.641926 NOK
0.742476 NOK
0.705524 NOK 447,520,587 NOK
2021-02-24
0.662303 NOK
0.709648 NOK
0.627494 NOK
0.767789 NOK
0.707966 NOK 494,733,302 NOK
2021-02-23
0.799318 NOK
0.661030 NOK
0.590114 NOK
0.802632 NOK
0.677974 NOK 460,838,981 NOK
2021-02-22
0.947906 NOK
0.799378 NOK
0.682167 NOK
0.952987 NOK
0.852728 NOK 557,288,665 NOK
2021-02-21
0.897836 NOK
0.945848 NOK
0.887383 NOK
0.963534 NOK
0.931654 NOK 659,400,301 NOK
2021-02-20
0.977753 NOK
0.897844 NOK
0.856263 NOK
1.03 NOK
0.973774 NOK 625,934,646 NOK
2021-02-19
1.01 NOK
0.980418 NOK
0.947880 NOK
1.02 NOK
0.983432 NOK 683,500,822 NOK
2021-02-18
0.973193 NOK
1.02 NOK
0.969085 NOK
1.06 NOK
1.01 NOK 708,214,565 NOK
2021-02-17
0.876546 NOK
0.972381 NOK
0.803494 NOK
1.06 NOK
0.911278 NOK 677,898,402 NOK
2021-02-16
0.899390 NOK
0.876511 NOK
0.837125 NOK
0.962390 NOK
0.901986 NOK 611,062,338 NOK
2021-02-15
0.964465 NOK
0.900996 NOK
0.826450 NOK
0.989137 NOK
0.919604 NOK 628,131,552 NOK
2021-02-14
1.07 NOK
0.964268 NOK
0.941808 NOK
1.08 NOK
1.00 NOK 672,242,403 NOK
2021-02-13
1.12 NOK
1.07 NOK
1.03 NOK
1.18 NOK
1.10 NOK 745,425,087 NOK
2021-02-12
0.831557 NOK
1.12 NOK
0.776525 NOK
1.54 NOK
1.09 NOK 780,230,327 NOK