DATA / NOK Price Converter
We analyze 9 exchanges to compute the most accurate DATA / NOK price. Check our F.A.Q.
Last Price
1.44 NOK
24h Volume
52,585,818 NOK
Last Price
1.44 NOK
24h Volume
52,407,600 NOK
Last Price
1.44 NOK
24h Volume
13,339,519 NOK
Last Price
1.44 NOK
24h Volume
1,088,094 NOK
Last Price
1.44 NOK
24h Volume
937,703 NOK
Last Price
1.21 NOK
24h Volume
879,398 NOK
Last Price
1.44 NOK
24h Volume
171,897 NOK
Last Price
1.44 NOK
24h Volume
76,323 NOK
Last Price
1.43 NOK
24h Volume
62,890 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1.46 NOK
1.46 NOK
1.40 NOK
1.52 NOK
1.46 NOK 1,015,599,043 NOK
2021-05-06
1.61 NOK
1.46 NOK
1.45 NOK
1.62 NOK
1.53 NOK 1,015,387,016 NOK
2021-05-05
1.43 NOK
1.61 NOK
1.42 NOK
1.69 NOK
1.59 NOK 1,125,082,070 NOK
2021-05-04
1.50 NOK
1.43 NOK
1.36 NOK
1.63 NOK
1.48 NOK 996,888,654 NOK
2021-05-03
1.33 NOK
1.50 NOK
1.33 NOK
1.59 NOK
1.42 NOK 1,042,830,834 NOK
2021-05-02
1.38 NOK
1.33 NOK
1.28 NOK
1.44 NOK
1.35 NOK 927,370,799 NOK
2021-05-01
1.37 NOK
1.38 NOK
1.33 NOK
1.50 NOK
1.39 NOK 959,714,280 NOK
2021-04-30
1.17 NOK
1.37 NOK
1.15 NOK
1.41 NOK
1.27 NOK 953,972,223 NOK
2021-04-29
1.18 NOK
1.17 NOK
1.10 NOK
1.22 NOK
1.16 NOK 815,916,444 NOK
2021-04-28
1.22 NOK
1.18 NOK
1.10 NOK
1.27 NOK
1.19 NOK 821,818,963 NOK
2021-04-27
1.10 NOK
1.22 NOK
1.08 NOK
1.22 NOK
1.17 NOK 848,781,409 NOK
2021-04-26
0.953208 NOK
1.10 NOK
0.939809 NOK
1.11 NOK
1.06 NOK 765,343,946 NOK
2021-04-25
0.930644 NOK
0.953783 NOK
0.855735 NOK
1.01 NOK
0.943820 NOK 664,932,446 NOK
2021-04-24
1.02 NOK
0.930603 NOK
0.915207 NOK
1.06 NOK
0.976240 NOK 648,772,172 NOK