What is the DATA / NGN price now?

Streamr DATAcoin (DATA) price is now 0.156753 NGN!

Exchanges Historical Data

Binance

Last Price

62.23 NGN

24h Volume

1,445,420,638 NGN

CoinDCX

Last Price

62.19 NGN

24h Volume

1,417,214,645 NGN

BKEX

Last Price

43.59 NGN

24h Volume

460,592,963 NGN

Hotbit

Last Price

56.18 NGN

24h Volume

40,706,906 NGN

Bitfinex

Last Price

61.37 NGN

24h Volume

40,437,657 NGN

LATOKEN

Last Price

62.04 NGN

24h Volume

25,922,925 NGN

Gate.io

Last Price

61.94 NGN

24h Volume

19,390,843 NGN

WazirX

Last Price

62.30 NGN

24h Volume

3,268,232 NGN

HitBTC

Last Price

62.84 NGN

24h Volume

614,949 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	67.43 NGN 63.27 NGN	62.86 NGN 67.68 NGN	65.65 NGN	44,108,002,141 NGN
2021-05-07	67.40 NGN 67.43 NGN	64.73 NGN 70.38 NGN	67.39 NGN	47,011,610,198 NGN
2021-05-06	74.61 NGN 67.42 NGN	66.92 NGN 74.76 NGN	70.95 NGN	47,001,795,581 NGN
2021-05-05	66.19 NGN 74.70 NGN	65.75 NGN 78.37 NGN	73.66 NGN	52,079,528,889 NGN
2021-05-04	69.27 NGN 66.19 NGN	63.01 NGN 75.50 NGN	68.39 NGN	46,145,514,956 NGN
2021-05-03	61.53 NGN 69.24 NGN	61.50 NGN 73.76 NGN	65.95 NGN	48,272,157,233 NGN
2021-05-02	63.73 NGN 61.58 NGN	59.15 NGN 66.58 NGN	62.41 NGN	42,927,565,576 NGN
2021-05-01	63.20 NGN 63.72 NGN	61.64 NGN 69.57 NGN	64.56 NGN	44,424,730,341 NGN
2021-04-30	54.27 NGN 63.34 NGN	53.12 NGN 65.15 NGN	58.96 NGN	44,158,933,208 NGN
2021-04-29	54.48 NGN 54.18 NGN	51.03 NGN 56.43 NGN	53.79 NGN	37,768,394,994 NGN
2021-04-28	56.42 NGN 54.57 NGN	51.02 NGN 58.77 NGN	54.90 NGN	38,041,619,868 NGN
2021-04-27	50.82 NGN 56.36 NGN	49.89 NGN 56.55 NGN	54.36 NGN	39,289,699,060 NGN
2021-04-26	44.12 NGN 50.82 NGN	43.50 NGN 51.41 NGN	49.08 NGN	35,427,417,448 NGN
2021-04-25	43.08 NGN 44.15 NGN	39.61 NGN 46.95 NGN	43.69 NGN	30,779,415,513 NGN