What is the DATA / NGN price now?

Streamr DATAcoin (DATA) price is now 0.077025 NGN!

Exchanges Historical Data

Binance

Last Price

29.91 NGN

24h Volume

861,629,620 NGN

CoinDCX

Last Price

29.91 NGN

24h Volume

856,027,469 NGN

BKEX

Last Price

18.08 NGN

24h Volume

88,267,602 NGN

LATOKEN

Last Price

29.83 NGN

24h Volume

71,445,305 NGN

Bitfinex

Last Price

29.20 NGN

24h Volume

28,526,974 NGN

Gate.io

Last Price

30.64 NGN

24h Volume

11,946,736 NGN

WazirX

Last Price

29.15 NGN

24h Volume

5,272,486 NGN

HitBTC

Last Price

28.59 NGN

24h Volume

1,681,001 NGN

Hotbit

Last Price

29.15 NGN

24h Volume

400,271 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	31.67 NGN 28.64 NGN	28.64 NGN 33.13 NGN	31.48 NGN	19,969,689,129 NGN
2021-02-24	29.55 NGN 31.67 NGN	28.00 NGN 34.26 NGN	31.59 NGN	22,076,459,804 NGN
2021-02-23	35.67 NGN 29.50 NGN	26.33 NGN 35.82 NGN	30.25 NGN	20,563,995,203 NGN
2021-02-22	42.30 NGN 35.67 NGN	30.44 NGN 42.53 NGN	38.05 NGN	24,867,864,707 NGN
2021-02-21	40.06 NGN 42.21 NGN	39.60 NGN 43.00 NGN	41.57 NGN	29,424,387,202 NGN
2021-02-20	43.63 NGN 40.06 NGN	38.21 NGN 46.17 NGN	43.45 NGN	27,931,050,911 NGN
2021-02-19	45.10 NGN 43.75 NGN	42.30 NGN 45.73 NGN	43.88 NGN	30,499,823,543 NGN
2021-02-18	43.43 NGN 45.33 NGN	43.24 NGN 47.36 NGN	44.89 NGN	31,602,623,714 NGN
2021-02-17	39.11 NGN 43.39 NGN	35.85 NGN 47.33 NGN	40.66 NGN	30,249,827,060 NGN
2021-02-16	40.13 NGN 39.11 NGN	37.35 NGN 42.94 NGN	40.25 NGN	27,267,404,664 NGN
2021-02-15	43.04 NGN 40.21 NGN	36.88 NGN 44.14 NGN	41.04 NGN	28,029,083,360 NGN
2021-02-14	47.59 NGN 43.03 NGN	42.03 NGN 48.27 NGN	44.74 NGN	29,997,439,682 NGN
2021-02-13	49.77 NGN 47.71 NGN	46.06 NGN 52.51 NGN	49.29 NGN	33,263,067,015 NGN
2021-02-12	37.11 NGN 49.94 NGN	34.65 NGN 68.79 NGN	48.59 NGN	34,816,179,514 NGN