DATA / NGN Price Converter
We analyze 9 exchanges to compute the most accurate DATA / NGN price. Check our F.A.Q.
Last Price
29.91 NGN
24h Volume
861,629,620 NGN
Last Price
29.91 NGN
24h Volume
856,027,469 NGN
Last Price
18.08 NGN
24h Volume
88,267,602 NGN
Last Price
29.83 NGN
24h Volume
71,445,305 NGN
Last Price
29.20 NGN
24h Volume
28,526,974 NGN
Last Price
30.64 NGN
24h Volume
11,946,736 NGN
Last Price
29.15 NGN
24h Volume
5,272,486 NGN
Last Price
28.59 NGN
24h Volume
1,681,001 NGN
Last Price
29.15 NGN
24h Volume
400,271 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
31.67 NGN
28.64 NGN
28.64 NGN
33.13 NGN
31.48 NGN 19,969,689,129 NGN
2021-02-24
29.55 NGN
31.67 NGN
28.00 NGN
34.26 NGN
31.59 NGN 22,076,459,804 NGN
2021-02-23
35.67 NGN
29.50 NGN
26.33 NGN
35.82 NGN
30.25 NGN 20,563,995,203 NGN
2021-02-22
42.30 NGN
35.67 NGN
30.44 NGN
42.53 NGN
38.05 NGN 24,867,864,707 NGN
2021-02-21
40.06 NGN
42.21 NGN
39.60 NGN
43.00 NGN
41.57 NGN 29,424,387,202 NGN
2021-02-20
43.63 NGN
40.06 NGN
38.21 NGN
46.17 NGN
43.45 NGN 27,931,050,911 NGN
2021-02-19
45.10 NGN
43.75 NGN
42.30 NGN
45.73 NGN
43.88 NGN 30,499,823,543 NGN
2021-02-18
43.43 NGN
45.33 NGN
43.24 NGN
47.36 NGN
44.89 NGN 31,602,623,714 NGN
2021-02-17
39.11 NGN
43.39 NGN
35.85 NGN
47.33 NGN
40.66 NGN 30,249,827,060 NGN
2021-02-16
40.13 NGN
39.11 NGN
37.35 NGN
42.94 NGN
40.25 NGN 27,267,404,664 NGN
2021-02-15
43.04 NGN
40.21 NGN
36.88 NGN
44.14 NGN
41.04 NGN 28,029,083,360 NGN
2021-02-14
47.59 NGN
43.03 NGN
42.03 NGN
48.27 NGN
44.74 NGN 29,997,439,682 NGN
2021-02-13
49.77 NGN
47.71 NGN
46.06 NGN
52.51 NGN
49.29 NGN 33,263,067,015 NGN
2021-02-12
37.11 NGN
49.94 NGN
34.65 NGN
68.79 NGN
48.59 NGN 34,816,179,514 NGN