Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
13.90 NGN
14.88 NGN
|
13.86 NGN
15.54 NGN
|
14.42 NGN | 10,374,247,143 NGN |
2022-05-23 |
14.92 NGN
13.89 NGN
|
13.87 NGN
15.31 NGN
|
14.79 NGN | 9,686,528,459 NGN |
2022-05-22 |
15.05 NGN
14.93 NGN
|
14.60 NGN
15.18 NGN
|
14.90 NGN | 10,410,427,589 NGN |
2022-05-21 |
15.17 NGN
15.05 NGN
|
14.68 NGN
15.46 NGN
|
14.97 NGN | 10,491,182,174 NGN |
2022-05-20 |
15.28 NGN
15.18 NGN
|
14.57 NGN
16.37 NGN
|
15.30 NGN | 10,581,199,426 NGN |
2022-05-19 |
12.93 NGN
15.31 NGN
|
12.76 NGN
19.60 NGN
|
15.09 NGN | 10,670,058,741 NGN |
2022-05-18 |
14.03 NGN
12.93 NGN
|
12.36 NGN
14.99 NGN
|
13.45 NGN | 9,014,150,262 NGN |
2022-05-17 |
12.73 NGN
14.05 NGN
|
12.71 NGN
14.86 NGN
|
13.78 NGN | 9,793,333,099 NGN |
2022-05-16 |
13.94 NGN
12.83 NGN
|
12.36 NGN
13.94 NGN
|
12.88 NGN | 8,941,789,370 NGN |
2022-05-15 |
12.57 NGN
13.94 NGN
|
12.20 NGN
14.62 NGN
|
13.00 NGN | 9,720,682,827 NGN |
2022-05-14 |
12.20 NGN
12.57 NGN
|
11.16 NGN
12.96 NGN
|
12.09 NGN | 8,764,939,297 NGN |
2022-05-13 |
10.14 NGN
12.21 NGN
|
9.92 NGN
13.68 NGN
|
12.15 NGN | 8,509,649,682 NGN |
2022-05-12 |
11.76 NGN
10.16 NGN
|
9.37 NGN
12.30 NGN
|
10.50 NGN | 7,084,138,701 NGN |
2022-05-11 |
17.13 NGN
11.76 NGN
|
11.36 NGN
17.52 NGN
|
14.45 NGN | 8,196,760,900 NGN |