DATA / NGN Price Converter
We analyze 9 exchanges to compute the most accurate DATA / NGN price. Check our F.A.Q.
Last Price
62.23 NGN
24h Volume
1,445,420,638 NGN
Last Price
62.19 NGN
24h Volume
1,417,214,645 NGN
Last Price
43.59 NGN
24h Volume
460,592,963 NGN
Last Price
56.18 NGN
24h Volume
40,706,906 NGN
Last Price
61.37 NGN
24h Volume
40,437,657 NGN
Last Price
62.04 NGN
24h Volume
25,922,925 NGN
Last Price
61.94 NGN
24h Volume
19,390,843 NGN
Last Price
62.30 NGN
24h Volume
3,268,232 NGN
Last Price
62.84 NGN
24h Volume
614,949 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
67.43 NGN
63.27 NGN
62.86 NGN
67.68 NGN
65.65 NGN 44,108,002,141 NGN
2021-05-07
67.40 NGN
67.43 NGN
64.73 NGN
70.38 NGN
67.39 NGN 47,011,610,198 NGN
2021-05-06
74.61 NGN
67.42 NGN
66.92 NGN
74.76 NGN
70.95 NGN 47,001,795,581 NGN
2021-05-05
66.19 NGN
74.70 NGN
65.75 NGN
78.37 NGN
73.66 NGN 52,079,528,889 NGN
2021-05-04
69.27 NGN
66.19 NGN
63.01 NGN
75.50 NGN
68.39 NGN 46,145,514,956 NGN
2021-05-03
61.53 NGN
69.24 NGN
61.50 NGN
73.76 NGN
65.95 NGN 48,272,157,233 NGN
2021-05-02
63.73 NGN
61.58 NGN
59.15 NGN
66.58 NGN
62.41 NGN 42,927,565,576 NGN
2021-05-01
63.20 NGN
63.72 NGN
61.64 NGN
69.57 NGN
64.56 NGN 44,424,730,341 NGN
2021-04-30
54.27 NGN
63.34 NGN
53.12 NGN
65.15 NGN
58.96 NGN 44,158,933,208 NGN
2021-04-29
54.48 NGN
54.18 NGN
51.03 NGN
56.43 NGN
53.79 NGN 37,768,394,994 NGN
2021-04-28
56.42 NGN
54.57 NGN
51.02 NGN
58.77 NGN
54.90 NGN 38,041,619,868 NGN
2021-04-27
50.82 NGN
56.36 NGN
49.89 NGN
56.55 NGN
54.36 NGN 39,289,699,060 NGN
2021-04-26
44.12 NGN
50.82 NGN
43.50 NGN
51.41 NGN
49.08 NGN 35,427,417,448 NGN
2021-04-25
43.08 NGN
44.15 NGN
39.61 NGN
46.95 NGN
43.69 NGN 30,779,415,513 NGN