What is the DATA / NGN price now?

Streamr DATAcoin (DATA) price is now 0.115056 NGN!

Last Price

47.34 NGN

24h Volume

2,715,675,239 NGN

Last Price

47.38 NGN

24h Volume

2,570,107,315 NGN

Last Price

48.03 NGN

24h Volume

171,774,391 NGN

Last Price

47.52 NGN

24h Volume

74,231,826 NGN

Last Price

42.52 NGN

24h Volume

44,265,586 NGN

Last Price

47.79 NGN

24h Volume

25,917,969 NGN

Last Price

47.67 NGN

24h Volume

518,939 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	52.19 NGN 48.65 NGN	45.14 NGN 52.32 NGN	49.14 NGN	33,914,184,412 NGN
2021-09-23	50.30 NGN 52.24 NGN	49.38 NGN 54.53 NGN	51.11 NGN	36,418,632,668 NGN
2021-09-22	44.31 NGN 50.30 NGN	43.66 NGN 55.10 NGN	48.15 NGN	35,070,017,545 NGN
2021-09-21	46.42 NGN 44.08 NGN	43.67 NGN 50.96 NGN	47.29 NGN	30,733,851,109 NGN
2021-09-20	55.66 NGN 46.43 NGN	45.74 NGN 55.81 NGN	50.10 NGN	32,368,197,018 NGN
2021-09-19	54.40 NGN 55.65 NGN	53.21 NGN 62.19 NGN	55.90 NGN	38,793,124,697 NGN
2021-09-18	54.50 NGN 54.37 NGN	53.57 NGN 56.20 NGN	54.59 NGN	37,904,949,270 NGN
2021-09-17	53.19 NGN 54.49 NGN	52.11 NGN 61.79 NGN	55.16 NGN	37,987,283,424 NGN
2021-09-16	52.34 NGN 53.23 NGN	50.60 NGN 57.70 NGN	52.94 NGN	37,107,714,519 NGN
2021-09-15	50.52 NGN 52.26 NGN	50.01 NGN 53.04 NGN	51.35 NGN	36,430,968,203 NGN
2021-09-14	49.51 NGN 50.47 NGN	49.15 NGN 51.88 NGN	50.14 NGN	35,187,063,782 NGN
2021-09-13	52.25 NGN 49.45 NGN	46.91 NGN 52.36 NGN	49.40 NGN	34,473,884,079 NGN
2021-09-12	50.56 NGN 52.23 NGN	49.91 NGN 53.35 NGN	51.69 NGN	36,414,903,243 NGN
2021-09-11	50.27 NGN 50.56 NGN	49.32 NGN 52.55 NGN	50.98 NGN	35,245,873,716 NGN