What is the DATA / NGN price now?

Streamr DATAcoin (DATA) price is now 0.035452 NGN!

Exchanges Historical Data

Binance

Last Price

14.72 NGN

24h Volume

985,519,899 NGN

CoinDCX

Last Price

14.72 NGN

24h Volume

776,510,290 NGN

WhiteBIT

Last Price

14.71 NGN

24h Volume

127,248,892 NGN

Bitrue

Last Price

14.72 NGN

24h Volume

97,365,049 NGN

WazirX

Last Price

14.87 NGN

24h Volume

32,089,922 NGN

Kucoin

Last Price

14.70 NGN

24h Volume

20,043,333 NGN

LATOKEN

Last Price

14.72 NGN

24h Volume

18,160,986 NGN

Gate.io

Last Price

13.65 NGN

24h Volume

816,310 NGN

HitBTC

Last Price

14.85 NGN

24h Volume

6,385 NGN

Bitfinex

Last Price

14.16 NGN

24h Volume

3,533 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-24	13.90 NGN 14.88 NGN	13.86 NGN 15.54 NGN	14.42 NGN	10,374,247,143 NGN
2022-05-23	14.92 NGN 13.89 NGN	13.87 NGN 15.31 NGN	14.79 NGN	9,686,528,459 NGN
2022-05-22	15.05 NGN 14.93 NGN	14.60 NGN 15.18 NGN	14.90 NGN	10,410,427,589 NGN
2022-05-21	15.17 NGN 15.05 NGN	14.68 NGN 15.46 NGN	14.97 NGN	10,491,182,174 NGN
2022-05-20	15.28 NGN 15.18 NGN	14.57 NGN 16.37 NGN	15.30 NGN	10,581,199,426 NGN
2022-05-19	12.93 NGN 15.31 NGN	12.76 NGN 19.60 NGN	15.09 NGN	10,670,058,741 NGN
2022-05-18	14.03 NGN 12.93 NGN	12.36 NGN 14.99 NGN	13.45 NGN	9,014,150,262 NGN
2022-05-17	12.73 NGN 14.05 NGN	12.71 NGN 14.86 NGN	13.78 NGN	9,793,333,099 NGN
2022-05-16	13.94 NGN 12.83 NGN	12.36 NGN 13.94 NGN	12.88 NGN	8,941,789,370 NGN
2022-05-15	12.57 NGN 13.94 NGN	12.20 NGN 14.62 NGN	13.00 NGN	9,720,682,827 NGN
2022-05-14	12.20 NGN 12.57 NGN	11.16 NGN 12.96 NGN	12.09 NGN	8,764,939,297 NGN
2022-05-13	10.14 NGN 12.21 NGN	9.92 NGN 13.68 NGN	12.15 NGN	8,509,649,682 NGN
2022-05-12	11.76 NGN 10.16 NGN	9.37 NGN 12.30 NGN	10.50 NGN	7,084,138,701 NGN
2022-05-11	17.13 NGN 11.76 NGN	11.36 NGN 17.52 NGN	14.45 NGN	8,196,760,900 NGN