DATA / MYR Price Converter
We analyze 7 exchanges to compute the most accurate DATA / MYR price. Check our F.A.Q.
Last Price
0.477231 MYR
24h Volume
32,733,826 MYR
Last Price
0.477272 MYR
24h Volume
27,917,391 MYR
Last Price
0.477105 MYR
24h Volume
1,786,223 MYR
Last Price
0.478485 MYR
24h Volume
941,023 MYR
Last Price
0.477356 MYR
24h Volume
894,192 MYR
Last Price
0.459842 MYR
24h Volume
497,155 MYR
Last Price
0.477899 MYR
24h Volume
8,047 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.477147 MYR
0.475726 MYR
0.473719 MYR
0.514763 MYR
0.492178 MYR 331,653,539 MYR
2021-09-26
0.479818 MYR
0.477469 MYR
0.448180 MYR
0.493976 MYR
0.477272 MYR 332,868,720 MYR
2021-09-25
0.494222 MYR
0.479822 MYR
0.469602 MYR
0.515181 MYR
0.487120 MYR 334,509,357 MYR
2021-09-24
0.530120 MYR
0.494151 MYR
0.458567 MYR
0.531491 MYR
0.499201 MYR 344,498,884 MYR
2021-09-23
0.510963 MYR
0.530643 MYR
0.501596 MYR
0.553921 MYR
0.519152 MYR 369,938,966 MYR
2021-09-22
0.450148 MYR
0.510992 MYR
0.443452 MYR
0.559677 MYR
0.489064 MYR 356,239,789 MYR
2021-09-21
0.471517 MYR
0.447812 MYR
0.443632 MYR
0.517689 MYR
0.480370 MYR 312,193,190 MYR
2021-09-20
0.565424 MYR
0.471625 MYR
0.464636 MYR
0.566921 MYR
0.508932 MYR 328,794,808 MYR
2021-09-19
0.552629 MYR
0.565241 MYR
0.540520 MYR
0.631719 MYR
0.567782 MYR 394,058,958 MYR
2021-09-18
0.553582 MYR
0.552299 MYR
0.544152 MYR
0.570900 MYR
0.554523 MYR 385,036,909 MYR
2021-09-17
0.540278 MYR
0.553499 MYR
0.529364 MYR
0.627690 MYR
0.560329 MYR 385,873,256 MYR
2021-09-16
0.531646 MYR
0.540683 MYR
0.513985 MYR
0.586136 MYR
0.537803 MYR 376,938,631 MYR
2021-09-15
0.513174 MYR
0.530822 MYR
0.508016 MYR
0.538789 MYR
0.521580 MYR 370,064,270 MYR
2021-09-14
0.502871 MYR
0.512698 MYR
0.499213 MYR
0.527006 MYR
0.509350 MYR 357,428,740 MYR