What is the DATA / MYR price now?

Streamr DATAcoin (DATA) price is now 0.186971 MYR!

Exchanges Historical Data

Binance

Last Price

0.770976 MYR

24h Volume

586,253,273 MYR

CoinDCX

Last Price

0.770069 MYR

24h Volume

507,354,946 MYR

LATOKEN

Last Price

0.771058 MYR

24h Volume

10,403,693 MYR

BKEX

Last Price

0.651253 MYR

24h Volume

9,571,049 MYR

Gate.io

Last Price

0.767762 MYR

24h Volume

4,862,705 MYR

WazirX

Last Price

0.789433 MYR

24h Volume

2,773,023 MYR

Hotbit

Last Price

0.608359 MYR

24h Volume

440,769 MYR

HitBTC

Last Price

0.769130 MYR

24h Volume

253,151 MYR

Bitfinex

Last Price

0.763560 MYR

24h Volume

125,717 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	0.743928 MYR 0.761195 MYR	0.709262 MYR 0.888886 MYR	0.779207 MYR	530,668,978 MYR
2021-06-12	0.638015 MYR 0.739861 MYR	0.577084 MYR 0.768495 MYR	0.661771 MYR	515,796,367 MYR
2021-06-11	0.782643 MYR 0.638312 MYR	0.631612 MYR 0.897876 MYR	0.743137 MYR	445,000,673 MYR
2021-06-10	0.575758 MYR 0.781234 MYR	0.527788 MYR 0.979242 MYR	0.738691 MYR	544,639,696 MYR
2021-06-09	0.368513 MYR 0.575486 MYR	0.351300 MYR 1.01 MYR	0.554861 MYR	401,201,439 MYR
2021-06-08	0.295408 MYR 0.366495 MYR	0.273069 MYR 0.421674 MYR	0.310269 MYR	255,502,711 MYR
2021-06-07	0.327004 MYR 0.294465 MYR	0.291795 MYR 0.334869 MYR	0.322658 MYR	205,286,828 MYR
2021-06-06	0.308695 MYR 0.327004 MYR	0.307389 MYR 0.390003 MYR	0.321821 MYR	227,972,009 MYR
2021-06-05	0.331882 MYR 0.308695 MYR	0.299623 MYR 0.352091 MYR	0.328076 MYR	215,207,644 MYR
2021-06-04	0.371669 MYR 0.331701 MYR	0.314632 MYR 0.380981 MYR	0.335228 MYR	231,246,396 MYR
2021-06-03	0.353381 MYR 0.371682 MYR	0.349566 MYR 0.379180 MYR	0.361435 MYR	259,118,896 MYR
2021-06-02	0.343896 MYR 0.353385 MYR	0.334779 MYR 0.367875 MYR	0.350472 MYR	246,363,150 MYR
2021-06-01	0.353228 MYR 0.343896 MYR	0.334309 MYR 0.362795 MYR	0.345841 MYR	239,748,313 MYR
2021-05-31	0.337453 MYR 0.353109 MYR	0.321459 MYR 0.363335 MYR	0.344135 MYR	246,170,709 MYR