Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
0.832836 MYR
0.830786 MYR
|
0.802609 MYR
0.890464 MYR
|
0.841575 MYR | 579,184,882 MYR |
2021-04-09 |
0.882180 MYR
0.832231 MYR
|
0.826857 MYR
0.908097 MYR
|
0.854773 MYR | 580,192,169 MYR |
2021-04-08 |
0.844912 MYR
0.880272 MYR
|
0.823148 MYR
0.912522 MYR
|
0.869694 MYR | 613,683,780 MYR |
2021-04-07 |
1.06 MYR
0.848348 MYR
|
0.770351 MYR
1.07 MYR
|
0.876931 MYR | 591,428,195 MYR |
2021-04-06 |
0.789738 MYR
1.07 MYR
|
0.788186 MYR
1.31 MYR
|
0.969663 MYR | 745,520,183 MYR |
2021-04-05 |
0.757347 MYR
0.788186 MYR
|
0.730967 MYR
0.814168 MYR
|
0.777981 MYR | 549,485,756 MYR |
2021-04-04 |
0.671955 MYR
0.756192 MYR
|
0.669119 MYR
0.771899 MYR
|
0.718340 MYR | 527,181,108 MYR |
2021-04-03 |
0.718066 MYR
0.671856 MYR
|
0.670957 MYR
0.781235 MYR
|
0.732701 MYR | 468,386,079 MYR |
2021-04-02 |
0.741553 MYR
0.718075 MYR
|
0.714518 MYR
0.781632 MYR
|
0.742575 MYR | 500,607,753 MYR |
2021-04-01 |
0.743354 MYR
0.742236 MYR
|
0.693450 MYR
0.761081 MYR
|
0.724289 MYR | 517,451,686 MYR |
2021-03-31 |
0.767920 MYR
0.742497 MYR
|
0.723237 MYR
0.810330 MYR
|
0.756366 MYR | 517,633,519 MYR |
2021-03-30 |
0.697814 MYR
0.766090 MYR
|
0.666652 MYR
0.785967 MYR
|
0.702802 MYR | 534,082,041 MYR |
2021-03-29 |
0.676811 MYR
0.697590 MYR
|
0.637212 MYR
0.698012 MYR
|
0.663890 MYR | 486,326,773 MYR |
2021-03-28 |
0.655693 MYR
0.676998 MYR
|
0.645919 MYR
0.718530 MYR
|
0.687546 MYR | 471,970,752 MYR |