| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
0.297209 MYR
0.324448 MYR
|
0.295768 MYR
0.336889 MYR
|
0.313249 MYR | 226,190,128 MYR |
| 2022-01-22 |
0.332275 MYR
0.297398 MYR
|
0.273494 MYR
0.334676 MYR
|
0.305996 MYR | 207,331,700 MYR |
| 2022-01-21 |
0.385291 MYR
0.331345 MYR
|
0.319542 MYR
0.388476 MYR
|
0.357089 MYR | 230,998,211 MYR |
| 2022-01-20 |
0.400577 MYR
0.384852 MYR
|
0.384064 MYR
0.414420 MYR
|
0.402722 MYR | 268,300,273 MYR |
| 2022-01-19 |
0.407783 MYR
0.401423 MYR
|
0.394970 MYR
0.412087 MYR
|
0.404532 MYR | 279,853,104 MYR |
| 2022-01-18 |
0.413557 MYR
0.407788 MYR
|
0.399843 MYR
0.415300 MYR
|
0.407721 MYR | 284,290,209 MYR |
| 2022-01-17 |
0.427703 MYR
0.413557 MYR
|
0.406711 MYR
0.432123 MYR
|
0.418242 MYR | 288,312,521 MYR |
| 2022-01-16 |
0.433447 MYR
0.427707 MYR
|
0.427703 MYR
0.448854 MYR
|
0.436393 MYR | 298,176,976 MYR |
| 2022-01-15 |
0.424883 MYR
0.433334 MYR
|
0.417793 MYR
0.443302 MYR
|
0.426907 MYR | 302,099,972 MYR |
| 2022-01-14 |
0.410884 MYR
0.424891 MYR
|
0.404511 MYR
0.427665 MYR
|
0.416817 MYR | 296,214,019 MYR |
| 2022-01-13 |
0.435722 MYR
0.411575 MYR
|
0.411538 MYR
0.447735 MYR
|
0.428792 MYR | 286,930,856 MYR |
| 2022-01-12 |
0.408236 MYR
0.435576 MYR
|
0.408236 MYR
0.438890 MYR
|
0.425964 MYR | 303,662,746 MYR |
| 2022-01-11 |
0.390898 MYR
0.408244 MYR
|
0.387278 MYR
0.435148 MYR
|
0.400975 MYR | 284,608,608 MYR |
| 2022-01-10 |
0.418451 MYR
0.390981 MYR
|
0.376601 MYR
0.421740 MYR
|
0.403778 MYR | 272,573,796 MYR |
Streamr DATAcoin Price (DATA) to Malaysian Riggit (MYR) Now
DATA / MYR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.71%
24h
-12.85%
7d
-33.95%
14d
-31.59%
30d
-46.36%
1y
5.81%
-12.85% Change
0.276251 MYR
Market Cap: 192,589,059 MYR
DATA / MYR Price Converter
We analyze 10 exchanges to compute the most accurate DATA / MYR price. Check our F.A.Q.
DATA / MYR Today Stats
What is the DATA to MYR price now?
1 DATA is 0.276251 MYR
-
24h Volume27,005,043 MYR
-
24H Low0.275530 MYR
-
24H High0.336889 MYR
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-01-24 11:09:05 UTC
With a trading volume of 27,005,043 MYR. DATA price has a change of -12.85% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
