What is the DATA / MYR price now?

Streamr DATAcoin (DATA) price is now 0.201640 MYR!

Exchanges Historical Data

Binance

Last Price

0.837025 MYR

24h Volume

45,853,863 MYR

CoinDCX

Last Price

0.839344 MYR

24h Volume

43,664,193 MYR

LATOKEN

Last Price

0.836694 MYR

24h Volume

5,020,566 MYR

BKEX

Last Price

0.740687 MYR

24h Volume

3,327,842 MYR

Bitfinex

Last Price

0.836280 MYR

24h Volume

387,160 MYR

Hotbit

Last Price

0.836942 MYR

24h Volume

354,470 MYR

Gate.io

Last Price

0.837688 MYR

24h Volume

170,174 MYR

HitBTC

Last Price

0.828555 MYR

24h Volume

79,662 MYR

WazirX

Last Price

0.850729 MYR

24h Volume

59,715 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	0.832836 MYR 0.830786 MYR	0.802609 MYR 0.890464 MYR	0.841575 MYR	579,184,882 MYR
2021-04-09	0.882180 MYR 0.832231 MYR	0.826857 MYR 0.908097 MYR	0.854773 MYR	580,192,169 MYR
2021-04-08	0.844912 MYR 0.880272 MYR	0.823148 MYR 0.912522 MYR	0.869694 MYR	613,683,780 MYR
2021-04-07	1.06 MYR 0.848348 MYR	0.770351 MYR 1.07 MYR	0.876931 MYR	591,428,195 MYR
2021-04-06	0.789738 MYR 1.07 MYR	0.788186 MYR 1.31 MYR	0.969663 MYR	745,520,183 MYR
2021-04-05	0.757347 MYR 0.788186 MYR	0.730967 MYR 0.814168 MYR	0.777981 MYR	549,485,756 MYR
2021-04-04	0.671955 MYR 0.756192 MYR	0.669119 MYR 0.771899 MYR	0.718340 MYR	527,181,108 MYR
2021-04-03	0.718066 MYR 0.671856 MYR	0.670957 MYR 0.781235 MYR	0.732701 MYR	468,386,079 MYR
2021-04-02	0.741553 MYR 0.718075 MYR	0.714518 MYR 0.781632 MYR	0.742575 MYR	500,607,753 MYR
2021-04-01	0.743354 MYR 0.742236 MYR	0.693450 MYR 0.761081 MYR	0.724289 MYR	517,451,686 MYR
2021-03-31	0.767920 MYR 0.742497 MYR	0.723237 MYR 0.810330 MYR	0.756366 MYR	517,633,519 MYR
2021-03-30	0.697814 MYR 0.766090 MYR	0.666652 MYR 0.785967 MYR	0.702802 MYR	534,082,041 MYR
2021-03-29	0.676811 MYR 0.697590 MYR	0.637212 MYR 0.698012 MYR	0.663890 MYR	486,326,773 MYR
2021-03-28	0.655693 MYR 0.676998 MYR	0.645919 MYR 0.718530 MYR	0.687546 MYR	471,970,752 MYR