DATA / MYR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / MYR price. Check our F.A.Q.
Last Price
0.770976 MYR
24h Volume
586,253,273 MYR
Last Price
0.770069 MYR
24h Volume
507,354,946 MYR
Last Price
0.771058 MYR
24h Volume
10,403,693 MYR
Last Price
0.651253 MYR
24h Volume
9,571,049 MYR
Last Price
0.767762 MYR
24h Volume
4,862,705 MYR
Last Price
0.789433 MYR
24h Volume
2,773,023 MYR
Last Price
0.608359 MYR
24h Volume
440,769 MYR
Last Price
0.769130 MYR
24h Volume
253,151 MYR
Last Price
0.763560 MYR
24h Volume
125,717 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.743928 MYR
0.761195 MYR
0.709262 MYR
0.888886 MYR
0.779207 MYR 530,668,978 MYR
2021-06-12
0.638015 MYR
0.739861 MYR
0.577084 MYR
0.768495 MYR
0.661771 MYR 515,796,367 MYR
2021-06-11
0.782643 MYR
0.638312 MYR
0.631612 MYR
0.897876 MYR
0.743137 MYR 445,000,673 MYR
2021-06-10
0.575758 MYR
0.781234 MYR
0.527788 MYR
0.979242 MYR
0.738691 MYR 544,639,696 MYR
2021-06-09
0.368513 MYR
0.575486 MYR
0.351300 MYR
1.01 MYR
0.554861 MYR 401,201,439 MYR
2021-06-08
0.295408 MYR
0.366495 MYR
0.273069 MYR
0.421674 MYR
0.310269 MYR 255,502,711 MYR
2021-06-07
0.327004 MYR
0.294465 MYR
0.291795 MYR
0.334869 MYR
0.322658 MYR 205,286,828 MYR
2021-06-06
0.308695 MYR
0.327004 MYR
0.307389 MYR
0.390003 MYR
0.321821 MYR 227,972,009 MYR
2021-06-05
0.331882 MYR
0.308695 MYR
0.299623 MYR
0.352091 MYR
0.328076 MYR 215,207,644 MYR
2021-06-04
0.371669 MYR
0.331701 MYR
0.314632 MYR
0.380981 MYR
0.335228 MYR 231,246,396 MYR
2021-06-03
0.353381 MYR
0.371682 MYR
0.349566 MYR
0.379180 MYR
0.361435 MYR 259,118,896 MYR
2021-06-02
0.343896 MYR
0.353385 MYR
0.334779 MYR
0.367875 MYR
0.350472 MYR 246,363,150 MYR
2021-06-01
0.353228 MYR
0.343896 MYR
0.334309 MYR
0.362795 MYR
0.345841 MYR 239,748,313 MYR
2021-05-31
0.337453 MYR
0.353109 MYR
0.321459 MYR
0.363335 MYR
0.344135 MYR 246,170,709 MYR