DATA / MYR Price Converter
We analyze 10 exchanges to compute the most accurate DATA / MYR price. Check our F.A.Q.
Last Price
0.276205 MYR
24h Volume
11,658,096 MYR
Last Price
0.276205 MYR
24h Volume
11,687,503 MYR
Last Price
0.276121 MYR
24h Volume
1,210,842 MYR
Last Price
0.277462 MYR
24h Volume
1,185,260 MYR
Last Price
0.275451 MYR
24h Volume
408,144 MYR
Last Price
0.277169 MYR
24h Volume
399,012 MYR
Last Price
0.274864 MYR
24h Volume
320,551 MYR
Last Price
0.276791 MYR
24h Volume
101,848 MYR
Last Price
0.284920 MYR
24h Volume
27,398 MYR
Last Price
0.276121 MYR
24h Volume
6,388 MYR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.297209 MYR
0.324448 MYR
0.295768 MYR
0.336889 MYR
0.313249 MYR 226,190,128 MYR
2022-01-22
0.332275 MYR
0.297398 MYR
0.273494 MYR
0.334676 MYR
0.305996 MYR 207,331,700 MYR
2022-01-21
0.385291 MYR
0.331345 MYR
0.319542 MYR
0.388476 MYR
0.357089 MYR 230,998,211 MYR
2022-01-20
0.400577 MYR
0.384852 MYR
0.384064 MYR
0.414420 MYR
0.402722 MYR 268,300,273 MYR
2022-01-19
0.407783 MYR
0.401423 MYR
0.394970 MYR
0.412087 MYR
0.404532 MYR 279,853,104 MYR
2022-01-18
0.413557 MYR
0.407788 MYR
0.399843 MYR
0.415300 MYR
0.407721 MYR 284,290,209 MYR
2022-01-17
0.427703 MYR
0.413557 MYR
0.406711 MYR
0.432123 MYR
0.418242 MYR 288,312,521 MYR
2022-01-16
0.433447 MYR
0.427707 MYR
0.427703 MYR
0.448854 MYR
0.436393 MYR 298,176,976 MYR
2022-01-15
0.424883 MYR
0.433334 MYR
0.417793 MYR
0.443302 MYR
0.426907 MYR 302,099,972 MYR
2022-01-14
0.410884 MYR
0.424891 MYR
0.404511 MYR
0.427665 MYR
0.416817 MYR 296,214,019 MYR
2022-01-13
0.435722 MYR
0.411575 MYR
0.411538 MYR
0.447735 MYR
0.428792 MYR 286,930,856 MYR
2022-01-12
0.408236 MYR
0.435576 MYR
0.408236 MYR
0.438890 MYR
0.425964 MYR 303,662,746 MYR
2022-01-11
0.390898 MYR
0.408244 MYR
0.387278 MYR
0.435148 MYR
0.400975 MYR 284,608,608 MYR
2022-01-10
0.418451 MYR
0.390981 MYR
0.376601 MYR
0.421740 MYR
0.403778 MYR 272,573,796 MYR