| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
0.477147 MYR
0.475726 MYR
|
0.473719 MYR
0.514763 MYR
|
0.492178 MYR | 331,653,539 MYR |
| 2021-09-26 |
0.479818 MYR
0.477469 MYR
|
0.448180 MYR
0.493976 MYR
|
0.477272 MYR | 332,868,720 MYR |
| 2021-09-25 |
0.494222 MYR
0.479822 MYR
|
0.469602 MYR
0.515181 MYR
|
0.487120 MYR | 334,509,357 MYR |
| 2021-09-24 |
0.530120 MYR
0.494151 MYR
|
0.458567 MYR
0.531491 MYR
|
0.499201 MYR | 344,498,884 MYR |
| 2021-09-23 |
0.510963 MYR
0.530643 MYR
|
0.501596 MYR
0.553921 MYR
|
0.519152 MYR | 369,938,966 MYR |
| 2021-09-22 |
0.450148 MYR
0.510992 MYR
|
0.443452 MYR
0.559677 MYR
|
0.489064 MYR | 356,239,789 MYR |
| 2021-09-21 |
0.471517 MYR
0.447812 MYR
|
0.443632 MYR
0.517689 MYR
|
0.480370 MYR | 312,193,190 MYR |
| 2021-09-20 |
0.565424 MYR
0.471625 MYR
|
0.464636 MYR
0.566921 MYR
|
0.508932 MYR | 328,794,808 MYR |
| 2021-09-19 |
0.552629 MYR
0.565241 MYR
|
0.540520 MYR
0.631719 MYR
|
0.567782 MYR | 394,058,958 MYR |
| 2021-09-18 |
0.553582 MYR
0.552299 MYR
|
0.544152 MYR
0.570900 MYR
|
0.554523 MYR | 385,036,909 MYR |
| 2021-09-17 |
0.540278 MYR
0.553499 MYR
|
0.529364 MYR
0.627690 MYR
|
0.560329 MYR | 385,873,256 MYR |
| 2021-09-16 |
0.531646 MYR
0.540683 MYR
|
0.513985 MYR
0.586136 MYR
|
0.537803 MYR | 376,938,631 MYR |
| 2021-09-15 |
0.513174 MYR
0.530822 MYR
|
0.508016 MYR
0.538789 MYR
|
0.521580 MYR | 370,064,270 MYR |
| 2021-09-14 |
0.502871 MYR
0.512698 MYR
|
0.499213 MYR
0.527006 MYR
|
0.509350 MYR | 357,428,740 MYR |
Streamr DATAcoin Price (DATA) to Malaysian Riggit (MYR) Now
DATA / MYR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.23%
24h
0.28%
7d
-0.68%
14d
-6.33%
30d
-27.15%
1y
184.32%
0.28% Change
0.477130 MYR
Market Cap: 332,632,675 MYR
DATA / MYR Price Converter
We analyze 7 exchanges to compute the most accurate DATA / MYR price. Check our F.A.Q.
DATA / MYR Today Stats
What is the DATA to MYR price now?
1 DATA is 0.477130 MYR
-
24h Volume64,777,858 MYR
-
24H Low0.467550 MYR
-
24H High0.524740 MYR
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-09-28 23:16:05 UTC
With a trading volume of 64,777,858 MYR. DATA price has a change of 0.28% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
