DATA / MXN Price Converter
We analyze 7 exchanges to compute the most accurate DATA / MXN price. Check our F.A.Q.
Last Price
2.33 MXN
24h Volume
159,741,173 MXN
Last Price
2.33 MXN
24h Volume
135,792,475 MXN
Last Price
2.33 MXN
24h Volume
8,700,074 MXN
Last Price
2.34 MXN
24h Volume
4,490,774 MXN
Last Price
2.33 MXN
24h Volume
4,340,100 MXN
Last Price
2.25 MXN
24h Volume
2,416,786 MXN
Last Price
2.34 MXN
24h Volume
42,842 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
2.32 MXN
2.31 MXN
2.30 MXN
2.50 MXN
2.39 MXN 1,612,248,785 MXN
2021-09-26
2.33 MXN
2.32 MXN
2.18 MXN
2.40 MXN
2.32 MXN 1,618,156,073 MXN
2021-09-25
2.40 MXN
2.33 MXN
2.28 MXN
2.50 MXN
2.37 MXN 1,626,131,612 MXN
2021-09-24
2.58 MXN
2.40 MXN
2.23 MXN
2.58 MXN
2.43 MXN 1,674,693,140 MXN
2021-09-23
2.48 MXN
2.58 MXN
2.44 MXN
2.69 MXN
2.52 MXN 1,798,363,586 MXN
2021-09-22
2.19 MXN
2.48 MXN
2.16 MXN
2.72 MXN
2.38 MXN 1,731,768,546 MXN
2021-09-21
2.29 MXN
2.18 MXN
2.16 MXN
2.52 MXN
2.34 MXN 1,517,647,277 MXN
2021-09-20
2.75 MXN
2.29 MXN
2.26 MXN
2.76 MXN
2.47 MXN 1,598,351,794 MXN
2021-09-19
2.69 MXN
2.75 MXN
2.63 MXN
3.07 MXN
2.76 MXN 1,915,616,753 MXN
2021-09-18
2.69 MXN
2.68 MXN
2.65 MXN
2.78 MXN
2.70 MXN 1,871,758,370 MXN
2021-09-17
2.63 MXN
2.69 MXN
2.57 MXN
3.05 MXN
2.72 MXN 1,875,824,056 MXN
2021-09-16
2.58 MXN
2.63 MXN
2.50 MXN
2.85 MXN
2.61 MXN 1,832,390,666 MXN
2021-09-15
2.49 MXN
2.58 MXN
2.47 MXN
2.62 MXN
2.54 MXN 1,798,972,719 MXN
2021-09-14
2.44 MXN
2.49 MXN
2.43 MXN
2.56 MXN
2.48 MXN 1,737,548,326 MXN