| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
2.13 MXN
2.03 MXN
|
1.94 MXN
2.19 MXN
|
2.05 MXN | 1,412,173,322 MXN |
| 2021-03-06 |
2.11 MXN
2.14 MXN
|
1.97 MXN
2.25 MXN
|
2.11 MXN | 1,490,151,567 MXN |
| 2021-03-05 |
1.90 MXN
2.11 MXN
|
1.78 MXN
2.41 MXN
|
2.01 MXN | 1,467,746,081 MXN |
| 2021-03-04 |
1.91 MXN
1.90 MXN
|
1.83 MXN
2.07 MXN
|
1.93 MXN | 1,327,573,548 MXN |
| 2021-03-03 |
1.87 MXN
1.92 MXN
|
1.84 MXN
2.04 MXN
|
1.94 MXN | 1,337,199,379 MXN |
| 2021-03-02 |
1.84 MXN
1.87 MXN
|
1.77 MXN
1.90 MXN
|
1.83 MXN | 1,305,481,943 MXN |
| 2021-03-01 |
1.68 MXN
1.85 MXN
|
1.68 MXN
1.87 MXN
|
1.80 MXN | 1,287,560,547 MXN |
| 2021-02-28 |
1.83 MXN
1.68 MXN
|
1.56 MXN
1.87 MXN
|
1.68 MXN | 1,169,509,506 MXN |
| 2021-02-27 |
1.59 MXN
1.84 MXN
|
1.59 MXN
2.24 MXN
|
1.82 MXN | 1,279,369,631 MXN |
| 2021-02-26 |
1.61 MXN
1.59 MXN
|
1.48 MXN
1.67 MXN
|
1.59 MXN | 1,107,091,020 MXN |
| 2021-02-25 |
1.78 MXN
1.61 MXN
|
1.61 MXN
1.86 MXN
|
1.77 MXN | 1,123,517,726 MXN |
| 2021-02-24 |
1.66 MXN
1.78 MXN
|
1.58 MXN
1.93 MXN
|
1.78 MXN | 1,242,047,072 MXN |
| 2021-02-23 |
2.01 MXN
1.66 MXN
|
1.48 MXN
2.02 MXN
|
1.70 MXN | 1,156,954,070 MXN |
| 2021-02-22 |
2.38 MXN
2.01 MXN
|
1.71 MXN
2.39 MXN
|
2.14 MXN | 1,399,094,729 MXN |
Streamr DATAcoin Price (DATA) to Mexican Peso (MXN) Now
DATA / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.49%
24h
-1.52%
7d
11.78%
14d
-5.90%
30d
28.60%
1y
563.88%
-1.52% Change
2.01 MXN
Market Cap: 1,404,505,520 MXN
DATA / MXN Price Converter
We analyze 9 exchanges to compute the most accurate DATA / MXN price. Check our F.A.Q.
DATA / MXN Today Stats
What is the DATA to MXN price now?
1 DATA is 2.01 MXN
-
24h Volume147,651,729 MXN
-
24H Low1.94 MXN
-
24H High2.06 MXN
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-03-08 15:10:16 UTC
With a trading volume of 147,651,729 MXN. DATA price has a change of -1.52% in the last 24h.
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
