Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2.13 MXN
2.03 MXN
|
1.94 MXN
2.19 MXN
|
2.05 MXN | 1,412,173,322 MXN |
2021-03-06 |
2.11 MXN
2.14 MXN
|
1.97 MXN
2.25 MXN
|
2.11 MXN | 1,490,151,567 MXN |
2021-03-05 |
1.90 MXN
2.11 MXN
|
1.78 MXN
2.41 MXN
|
2.01 MXN | 1,467,746,081 MXN |
2021-03-04 |
1.91 MXN
1.90 MXN
|
1.83 MXN
2.07 MXN
|
1.93 MXN | 1,327,573,548 MXN |
2021-03-03 |
1.87 MXN
1.92 MXN
|
1.84 MXN
2.04 MXN
|
1.94 MXN | 1,337,199,379 MXN |
2021-03-02 |
1.84 MXN
1.87 MXN
|
1.77 MXN
1.90 MXN
|
1.83 MXN | 1,305,481,943 MXN |
2021-03-01 |
1.68 MXN
1.85 MXN
|
1.68 MXN
1.87 MXN
|
1.80 MXN | 1,287,560,547 MXN |
2021-02-28 |
1.83 MXN
1.68 MXN
|
1.56 MXN
1.87 MXN
|
1.68 MXN | 1,169,509,506 MXN |
2021-02-27 |
1.59 MXN
1.84 MXN
|
1.59 MXN
2.24 MXN
|
1.82 MXN | 1,279,369,631 MXN |
2021-02-26 |
1.61 MXN
1.59 MXN
|
1.48 MXN
1.67 MXN
|
1.59 MXN | 1,107,091,020 MXN |
2021-02-25 |
1.78 MXN
1.61 MXN
|
1.61 MXN
1.86 MXN
|
1.77 MXN | 1,123,517,726 MXN |
2021-02-24 |
1.66 MXN
1.78 MXN
|
1.58 MXN
1.93 MXN
|
1.78 MXN | 1,242,047,072 MXN |
2021-02-23 |
2.01 MXN
1.66 MXN
|
1.48 MXN
2.02 MXN
|
1.70 MXN | 1,156,954,070 MXN |
2021-02-22 |
2.38 MXN
2.01 MXN
|
1.71 MXN
2.39 MXN
|
2.14 MXN | 1,399,094,729 MXN |