DATA / MXN Price Converter
We analyze 10 exchanges to compute the most accurate DATA / MXN price. Check our F.A.Q.
Last Price
1.38 MXN
24h Volume
56,432,588 MXN
Last Price
1.39 MXN
24h Volume
56,068,273 MXN
Last Price
1.38 MXN
24h Volume
5,911,843 MXN
Last Price
1.38 MXN
24h Volume
5,685,307 MXN
Last Price
1.38 MXN
24h Volume
2,009,640 MXN
Last Price
1.39 MXN
24h Volume
2,002,166 MXN
Last Price
1.39 MXN
24h Volume
1,640,006 MXN
Last Price
1.38 MXN
24h Volume
491,519 MXN
Last Price
1.39 MXN
24h Volume
135,532 MXN
Last Price
1.57 MXN
24h Volume
36,267 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
1.45 MXN
1.59 MXN
1.45 MXN
1.65 MXN
1.53 MXN 1,106,658,142 MXN
2022-01-22
1.63 MXN
1.46 MXN
1.34 MXN
1.64 MXN
1.50 MXN 1,014,391,373 MXN
2022-01-21
1.89 MXN
1.62 MXN
1.56 MXN
1.90 MXN
1.75 MXN 1,130,182,179 MXN
2022-01-20
1.96 MXN
1.88 MXN
1.88 MXN
2.03 MXN
1.97 MXN 1,312,686,299 MXN
2022-01-19
2.00 MXN
1.96 MXN
1.93 MXN
2.02 MXN
1.98 MXN 1,369,209,699 MXN
2022-01-18
2.02 MXN
2.00 MXN
1.96 MXN
2.03 MXN
1.99 MXN 1,390,918,686 MXN
2022-01-17
2.09 MXN
2.02 MXN
1.99 MXN
2.11 MXN
2.05 MXN 1,410,598,256 MXN
2022-01-16
2.12 MXN
2.09 MXN
2.09 MXN
2.20 MXN
2.14 MXN 1,458,861,098 MXN
2022-01-15
2.08 MXN
2.12 MXN
2.04 MXN
2.17 MXN
2.09 MXN 1,478,054,756 MXN
2022-01-14
2.01 MXN
2.08 MXN
1.98 MXN
2.09 MXN
2.04 MXN 1,449,257,135 MXN
2022-01-13
2.13 MXN
2.01 MXN
2.01 MXN
2.19 MXN
2.10 MXN 1,403,838,319 MXN
2022-01-12
2.00 MXN
2.13 MXN
2.00 MXN
2.15 MXN
2.08 MXN 1,485,700,785 MXN
2022-01-11
1.91 MXN
2.00 MXN
1.89 MXN
2.13 MXN
1.96 MXN 1,392,476,481 MXN
2022-01-10
2.05 MXN
1.91 MXN
1.84 MXN
2.06 MXN
1.98 MXN 1,333,594,946 MXN