| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
1.45 MXN
1.59 MXN
|
1.45 MXN
1.65 MXN
|
1.53 MXN | 1,106,658,142 MXN |
| 2022-01-22 |
1.63 MXN
1.46 MXN
|
1.34 MXN
1.64 MXN
|
1.50 MXN | 1,014,391,373 MXN |
| 2022-01-21 |
1.89 MXN
1.62 MXN
|
1.56 MXN
1.90 MXN
|
1.75 MXN | 1,130,182,179 MXN |
| 2022-01-20 |
1.96 MXN
1.88 MXN
|
1.88 MXN
2.03 MXN
|
1.97 MXN | 1,312,686,299 MXN |
| 2022-01-19 |
2.00 MXN
1.96 MXN
|
1.93 MXN
2.02 MXN
|
1.98 MXN | 1,369,209,699 MXN |
| 2022-01-18 |
2.02 MXN
2.00 MXN
|
1.96 MXN
2.03 MXN
|
1.99 MXN | 1,390,918,686 MXN |
| 2022-01-17 |
2.09 MXN
2.02 MXN
|
1.99 MXN
2.11 MXN
|
2.05 MXN | 1,410,598,256 MXN |
| 2022-01-16 |
2.12 MXN
2.09 MXN
|
2.09 MXN
2.20 MXN
|
2.14 MXN | 1,458,861,098 MXN |
| 2022-01-15 |
2.08 MXN
2.12 MXN
|
2.04 MXN
2.17 MXN
|
2.09 MXN | 1,478,054,756 MXN |
| 2022-01-14 |
2.01 MXN
2.08 MXN
|
1.98 MXN
2.09 MXN
|
2.04 MXN | 1,449,257,135 MXN |
| 2022-01-13 |
2.13 MXN
2.01 MXN
|
2.01 MXN
2.19 MXN
|
2.10 MXN | 1,403,838,319 MXN |
| 2022-01-12 |
2.00 MXN
2.13 MXN
|
2.00 MXN
2.15 MXN
|
2.08 MXN | 1,485,700,785 MXN |
| 2022-01-11 |
1.91 MXN
2.00 MXN
|
1.89 MXN
2.13 MXN
|
1.96 MXN | 1,392,476,481 MXN |
| 2022-01-10 |
2.05 MXN
1.91 MXN
|
1.84 MXN
2.06 MXN
|
1.98 MXN | 1,333,594,946 MXN |
Streamr DATAcoin Price (DATA) to Mexican Peso (MXN) Now
DATA / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.17%
24h
-11.22%
7d
-32.40%
14d
-29.98%
30d
-45.10%
1y
8.30%
-11.22% Change
1.38 MXN
Market Cap: 964,442,119 MXN
DATA / MXN Price Converter
We analyze 10 exchanges to compute the most accurate DATA / MXN price. Check our F.A.Q.
DATA / MXN Today Stats
What is the DATA to MXN price now?
1 DATA is 1.38 MXN
-
24h Volume130,413,139 MXN
-
24H Low1.38 MXN
-
24H High1.65 MXN
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-01-24 10:19:05 UTC
With a trading volume of 130,413,139 MXN. DATA price has a change of -11.22% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
