What is the DATA / MXN price now?

Streamr DATAcoin (DATA) price is now 0.193710 MXN!

Exchanges Historical Data

Binance

Last Price

3.87 MXN

24h Volume

2,982,810,960 MXN

CoinDCX

Last Price

3.86 MXN

24h Volume

2,488,055,361 MXN

LATOKEN

Last Price

3.86 MXN

24h Volume

51,304,576 MXN

BKEX

Last Price

3.13 MXN

24h Volume

41,385,880 MXN

Gate.io

Last Price

3.85 MXN

24h Volume

25,213,169 MXN

WazirX

Last Price

3.86 MXN

24h Volume

14,251,897 MXN

Hotbit

Last Price

2.94 MXN

24h Volume

2,131,095 MXN

HitBTC

Last Price

3.91 MXN

24h Volume

1,218,548 MXN

Bitfinex

Last Price

3.64 MXN

24h Volume

772,770 MXN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	3.60 MXN 3.68 MXN	3.43 MXN 4.30 MXN	3.77 MXN	2,565,758,748 MXN
2021-06-12	3.08 MXN 3.58 MXN	2.79 MXN 3.72 MXN	3.20 MXN	2,493,850,397 MXN
2021-06-11	3.78 MXN 3.09 MXN	3.05 MXN 4.34 MXN	3.59 MXN	2,151,556,650 MXN
2021-06-10	2.78 MXN 3.78 MXN	2.55 MXN 4.73 MXN	3.57 MXN	2,633,306,492 MXN
2021-06-09	1.78 MXN 2.78 MXN	1.70 MXN 4.91 MXN	2.68 MXN	1,939,789,481 MXN
2021-06-08	1.43 MXN 1.77 MXN	1.32 MXN 2.04 MXN	1.50 MXN	1,235,343,202 MXN
2021-06-07	1.58 MXN 1.42 MXN	1.41 MXN 1.62 MXN	1.56 MXN	992,551,848 MXN
2021-06-06	1.49 MXN 1.58 MXN	1.49 MXN 1.89 MXN	1.56 MXN	1,102,233,599 MXN
2021-06-05	1.60 MXN 1.49 MXN	1.45 MXN 1.70 MXN	1.59 MXN	1,040,518,511 MXN
2021-06-04	1.80 MXN 1.60 MXN	1.52 MXN 1.84 MXN	1.62 MXN	1,118,065,099 MXN
2021-06-03	1.71 MXN 1.80 MXN	1.69 MXN 1.83 MXN	1.75 MXN	1,252,827,285 MXN
2021-06-02	1.66 MXN 1.71 MXN	1.62 MXN 1.78 MXN	1.69 MXN	1,191,153,870 MXN
2021-06-01	1.71 MXN 1.66 MXN	1.62 MXN 1.75 MXN	1.67 MXN	1,159,171,453 MXN
2021-05-31	1.63 MXN 1.71 MXN	1.55 MXN 1.76 MXN	1.66 MXN	1,190,223,426 MXN