DATA / MXN Price Converter
We analyze 9 exchanges to compute the most accurate DATA / MXN price. Check our F.A.Q.
Last Price
2.05 MXN
24h Volume
62,544,692 MXN
Last Price
2.05 MXN
24h Volume
59,931,662 MXN
Last Price
2.05 MXN
24h Volume
17,762,814 MXN
Last Price
1.09 MXN
24h Volume
5,472,199 MXN
Last Price
2.06 MXN
24h Volume
1,125,325 MXN
Last Price
2.05 MXN
24h Volume
436,427 MXN
Last Price
2.05 MXN
24h Volume
313,637 MXN
Last Price
2.05 MXN
24h Volume
59,970 MXN
Last Price
2.04 MXN
24h Volume
5,003 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
2.13 MXN
2.03 MXN
1.94 MXN
2.19 MXN
2.05 MXN 1,412,173,322 MXN
2021-03-06
2.11 MXN
2.14 MXN
1.97 MXN
2.25 MXN
2.11 MXN 1,490,151,567 MXN
2021-03-05
1.90 MXN
2.11 MXN
1.78 MXN
2.41 MXN
2.01 MXN 1,467,746,081 MXN
2021-03-04
1.91 MXN
1.90 MXN
1.83 MXN
2.07 MXN
1.93 MXN 1,327,573,548 MXN
2021-03-03
1.87 MXN
1.92 MXN
1.84 MXN
2.04 MXN
1.94 MXN 1,337,199,379 MXN
2021-03-02
1.84 MXN
1.87 MXN
1.77 MXN
1.90 MXN
1.83 MXN 1,305,481,943 MXN
2021-03-01
1.68 MXN
1.85 MXN
1.68 MXN
1.87 MXN
1.80 MXN 1,287,560,547 MXN
2021-02-28
1.83 MXN
1.68 MXN
1.56 MXN
1.87 MXN
1.68 MXN 1,169,509,506 MXN
2021-02-27
1.59 MXN
1.84 MXN
1.59 MXN
2.24 MXN
1.82 MXN 1,279,369,631 MXN
2021-02-26
1.61 MXN
1.59 MXN
1.48 MXN
1.67 MXN
1.59 MXN 1,107,091,020 MXN
2021-02-25
1.78 MXN
1.61 MXN
1.61 MXN
1.86 MXN
1.77 MXN 1,123,517,726 MXN
2021-02-24
1.66 MXN
1.78 MXN
1.58 MXN
1.93 MXN
1.78 MXN 1,242,047,072 MXN
2021-02-23
2.01 MXN
1.66 MXN
1.48 MXN
2.02 MXN
1.70 MXN 1,156,954,070 MXN
2021-02-22
2.38 MXN
2.01 MXN
1.71 MXN
2.39 MXN
2.14 MXN 1,399,094,729 MXN