DATA / MXN Price Converter
We analyze 9 exchanges to compute the most accurate DATA / MXN price. Check our F.A.Q.
Last Price
3.87 MXN
24h Volume
2,982,810,960 MXN
Last Price
3.86 MXN
24h Volume
2,488,055,361 MXN
Last Price
3.86 MXN
24h Volume
51,304,576 MXN
Last Price
3.13 MXN
24h Volume
41,385,880 MXN
Last Price
3.85 MXN
24h Volume
25,213,169 MXN
Last Price
3.86 MXN
24h Volume
14,251,897 MXN
Last Price
2.94 MXN
24h Volume
2,131,095 MXN
Last Price
3.91 MXN
24h Volume
1,218,548 MXN
Last Price
3.64 MXN
24h Volume
772,770 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
3.60 MXN
3.68 MXN
3.43 MXN
4.30 MXN
3.77 MXN 2,565,758,748 MXN
2021-06-12
3.08 MXN
3.58 MXN
2.79 MXN
3.72 MXN
3.20 MXN 2,493,850,397 MXN
2021-06-11
3.78 MXN
3.09 MXN
3.05 MXN
4.34 MXN
3.59 MXN 2,151,556,650 MXN
2021-06-10
2.78 MXN
3.78 MXN
2.55 MXN
4.73 MXN
3.57 MXN 2,633,306,492 MXN
2021-06-09
1.78 MXN
2.78 MXN
1.70 MXN
4.91 MXN
2.68 MXN 1,939,789,481 MXN
2021-06-08
1.43 MXN
1.77 MXN
1.32 MXN
2.04 MXN
1.50 MXN 1,235,343,202 MXN
2021-06-07
1.58 MXN
1.42 MXN
1.41 MXN
1.62 MXN
1.56 MXN 992,551,848 MXN
2021-06-06
1.49 MXN
1.58 MXN
1.49 MXN
1.89 MXN
1.56 MXN 1,102,233,599 MXN
2021-06-05
1.60 MXN
1.49 MXN
1.45 MXN
1.70 MXN
1.59 MXN 1,040,518,511 MXN
2021-06-04
1.80 MXN
1.60 MXN
1.52 MXN
1.84 MXN
1.62 MXN 1,118,065,099 MXN
2021-06-03
1.71 MXN
1.80 MXN
1.69 MXN
1.83 MXN
1.75 MXN 1,252,827,285 MXN
2021-06-02
1.66 MXN
1.71 MXN
1.62 MXN
1.78 MXN
1.69 MXN 1,191,153,870 MXN
2021-06-01
1.71 MXN
1.66 MXN
1.62 MXN
1.75 MXN
1.67 MXN 1,159,171,453 MXN
2021-05-31
1.63 MXN
1.71 MXN
1.55 MXN
1.76 MXN
1.66 MXN 1,190,223,426 MXN