| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1.31 MDL
1.29 MDL
|
1.20 MDL
1.36 MDL
|
1.30 MDL | 902,093,289 MDL |
| 2021-02-25 |
1.45 MDL
1.31 MDL
|
1.31 MDL
1.52 MDL
|
1.44 MDL | 915,478,296 MDL |
| 2021-02-24 |
1.35 MDL
1.45 MDL
|
1.28 MDL
1.57 MDL
|
1.45 MDL | 1,012,059,811 MDL |
| 2021-02-23 |
1.64 MDL
1.35 MDL
|
1.21 MDL
1.64 MDL
|
1.39 MDL | 942,723,303 MDL |
| 2021-02-22 |
1.94 MDL
1.64 MDL
|
1.40 MDL
1.95 MDL
|
1.74 MDL | 1,140,027,281 MDL |
| 2021-02-21 |
1.84 MDL
1.93 MDL
|
1.82 MDL
1.97 MDL
|
1.91 MDL | 1,348,913,731 MDL |
| 2021-02-20 |
2.00 MDL
1.84 MDL
|
1.75 MDL
2.12 MDL
|
1.99 MDL | 1,280,454,129 MDL |
| 2021-02-19 |
2.07 MDL
2.01 MDL
|
1.94 MDL
2.10 MDL
|
2.01 MDL | 1,398,215,381 MDL |
| 2021-02-18 |
1.99 MDL
2.08 MDL
|
1.98 MDL
2.17 MDL
|
2.06 MDL | 1,448,771,482 MDL |
| 2021-02-17 |
1.79 MDL
1.99 MDL
|
1.64 MDL
2.17 MDL
|
1.86 MDL | 1,386,754,694 MDL |
| 2021-02-16 |
1.84 MDL
1.79 MDL
|
1.71 MDL
1.97 MDL
|
1.85 MDL | 1,250,030,333 MDL |
| 2021-02-15 |
1.97 MDL
1.84 MDL
|
1.69 MDL
2.02 MDL
|
1.88 MDL | 1,284,948,269 MDL |
| 2021-02-14 |
2.18 MDL
1.97 MDL
|
1.93 MDL
2.21 MDL
|
2.05 MDL | 1,375,184,400 MDL |
| 2021-02-13 |
2.28 MDL
2.19 MDL
|
2.11 MDL
2.41 MDL
|
2.26 MDL | 1,524,891,836 MDL |
Streamr DATAcoin Price (DATA) to Moldovan Leu (MDL) Now
DATA / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.28%
24h
11.64%
7d
-24.59%
14d
-33.52%
30d
56.55%
1y
541.02%
11.64% Change
1.50 MDL
Market Cap: 1,047,330,937 MDL
DATA / MDL Price Converter
We analyze 9 exchanges to compute the most accurate DATA / MDL price. Check our F.A.Q.
DATA / MDL Today Stats
What is the DATA to MDL price now?
1 DATA is 1.50 MDL
-
24h Volume256,331,351 MDL
-
24H Low1.25 MDL
-
24H High1.69 MDL
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-02-27 16:44:14 UTC
With a trading volume of 256,331,351 MDL. DATA price has a change of 11.64% in the last 24h.
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
