What is the DATA / MDL price now?

Streamr DATAcoin (DATA) price is now 0.124988 MDL!

Exchanges Historical Data

Binance

Last Price

2.27 MDL

24h Volume

106,323,741 MDL

CoinDCX

Last Price

2.27 MDL

24h Volume

101,731,984 MDL

BKEX

Last Price

1.52 MDL

24h Volume

16,447,694 MDL

Hotbit

Last Price

2.63 MDL

24h Volume

1,902,152 MDL

LATOKEN

Last Price

2.27 MDL

24h Volume

1,698,543 MDL

Bitfinex

Last Price

2.31 MDL

24h Volume

1,650,865 MDL

Gate.io

Last Price

2.27 MDL

24h Volume

701,280 MDL

WazirX

Last Price

2.30 MDL

24h Volume

489,161 MDL

HitBTC

Last Price

2.29 MDL

24h Volume

46,787 MDL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-17	2.56 MDL 2.26 MDL	2.22 MDL 2.63 MDL	2.42 MDL	1,572,316,195 MDL
2021-05-16	2.67 MDL 2.55 MDL	2.45 MDL 3.47 MDL	2.85 MDL	1,780,013,105 MDL
2021-05-15	2.29 MDL 2.67 MDL	2.11 MDL 2.97 MDL	2.34 MDL	1,863,793,461 MDL
2021-05-14	2.19 MDL 2.30 MDL	2.14 MDL 2.42 MDL	2.27 MDL	1,600,441,310 MDL
2021-05-13	2.21 MDL 2.19 MDL	2.07 MDL 2.45 MDL	2.26 MDL	1,529,688,503 MDL
2021-05-12	2.59 MDL 2.23 MDL	2.23 MDL 2.84 MDL	2.62 MDL	1,557,664,870 MDL
2021-05-11	2.50 MDL 2.59 MDL	2.40 MDL 2.65 MDL	2.54 MDL	1,806,712,744 MDL
2021-05-10	2.80 MDL 2.50 MDL	2.40 MDL 2.93 MDL	2.75 MDL	1,744,661,504 MDL
2021-05-09	2.96 MDL 2.81 MDL	2.76 MDL 2.96 MDL	2.84 MDL	1,955,531,629 MDL
2021-05-08	3.15 MDL 2.96 MDL	2.94 MDL 3.16 MDL	3.07 MDL	2,061,078,260 MDL
2021-05-07	3.15 MDL 3.15 MDL	3.02 MDL 3.29 MDL	3.15 MDL	2,196,758,027 MDL
2021-05-06	3.49 MDL 3.15 MDL	3.13 MDL 3.49 MDL	3.32 MDL	2,196,299,410 MDL
2021-05-05	3.09 MDL 3.49 MDL	3.07 MDL 3.66 MDL	3.44 MDL	2,433,571,678 MDL
2021-05-04	3.24 MDL 3.09 MDL	2.94 MDL 3.53 MDL	3.20 MDL	2,156,287,138 MDL