Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1.31 MDL
1.29 MDL
|
1.20 MDL
1.36 MDL
|
1.30 MDL | 902,093,289 MDL |
2021-02-25 |
1.45 MDL
1.31 MDL
|
1.31 MDL
1.52 MDL
|
1.44 MDL | 915,478,296 MDL |
2021-02-24 |
1.35 MDL
1.45 MDL
|
1.28 MDL
1.57 MDL
|
1.45 MDL | 1,012,059,811 MDL |
2021-02-23 |
1.64 MDL
1.35 MDL
|
1.21 MDL
1.64 MDL
|
1.39 MDL | 942,723,303 MDL |
2021-02-22 |
1.94 MDL
1.64 MDL
|
1.40 MDL
1.95 MDL
|
1.74 MDL | 1,140,027,281 MDL |
2021-02-21 |
1.84 MDL
1.93 MDL
|
1.82 MDL
1.97 MDL
|
1.91 MDL | 1,348,913,731 MDL |
2021-02-20 |
2.00 MDL
1.84 MDL
|
1.75 MDL
2.12 MDL
|
1.99 MDL | 1,280,454,129 MDL |
2021-02-19 |
2.07 MDL
2.01 MDL
|
1.94 MDL
2.10 MDL
|
2.01 MDL | 1,398,215,381 MDL |
2021-02-18 |
1.99 MDL
2.08 MDL
|
1.98 MDL
2.17 MDL
|
2.06 MDL | 1,448,771,482 MDL |
2021-02-17 |
1.79 MDL
1.99 MDL
|
1.64 MDL
2.17 MDL
|
1.86 MDL | 1,386,754,694 MDL |
2021-02-16 |
1.84 MDL
1.79 MDL
|
1.71 MDL
1.97 MDL
|
1.85 MDL | 1,250,030,333 MDL |
2021-02-15 |
1.97 MDL
1.84 MDL
|
1.69 MDL
2.02 MDL
|
1.88 MDL | 1,284,948,269 MDL |
2021-02-14 |
2.18 MDL
1.97 MDL
|
1.93 MDL
2.21 MDL
|
2.05 MDL | 1,375,184,400 MDL |
2021-02-13 |
2.28 MDL
2.19 MDL
|
2.11 MDL
2.41 MDL
|
2.26 MDL | 1,524,891,836 MDL |