Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.634356 MDL
0.595019 MDL
|
0.584661 MDL
0.637078 MDL
|
0.616096 MDL | 414,819,149 MDL |
| 2022-05-26 |
0.682013 MDL
0.632661 MDL
|
0.609813 MDL
0.703433 MDL
|
0.654100 MDL | 441,061,429 MDL |
| 2022-05-25 |
0.680528 MDL
0.681994 MDL
|
0.665334 MDL
0.697568 MDL
|
0.682451 MDL | 475,453,800 MDL |
| 2022-05-24 |
0.637269 MDL
0.682432 MDL
|
0.635727 MDL
0.712591 MDL
|
0.661469 MDL | 475,759,106 MDL |
| 2022-05-23 |
0.684202 MDL
0.637193 MDL
|
0.636260 MDL
0.702176 MDL
|
0.678205 MDL | 444,220,584 MDL |
| 2022-05-22 |
0.690124 MDL
0.684812 MDL
|
0.669332 MDL
0.696083 MDL
|
0.683098 MDL | 477,418,328 MDL |
| 2022-05-21 |
0.695645 MDL
0.690124 MDL
|
0.673292 MDL
0.709050 MDL
|
0.686640 MDL | 481,121,703 MDL |
| 2022-05-20 |
0.700900 MDL
0.696045 MDL
|
0.668228 MDL
0.750709 MDL
|
0.701814 MDL | 485,249,860 MDL |
| 2022-05-19 |
0.592791 MDL
0.701891 MDL
|
0.585328 MDL
0.898745 MDL
|
0.691933 MDL | 489,324,916 MDL |
| 2022-05-18 |
0.643324 MDL
0.592963 MDL
|
0.566859 MDL
0.687515 MDL
|
0.616629 MDL | 413,385,570 MDL |
| 2022-05-17 |
0.583824 MDL
0.644218 MDL
|
0.582872 MDL
0.681461 MDL
|
0.631785 MDL | 449,118,604 MDL |
| 2022-05-16 |
0.639439 MDL
0.588203 MDL
|
0.566611 MDL
0.639439 MDL
|
0.590849 MDL | 410,067,127 MDL |
| 2022-05-15 |
0.576493 MDL
0.639439 MDL
|
0.559433 MDL
0.670475 MDL
|
0.596371 MDL | 445,786,890 MDL |
| 2022-05-14 |
0.559509 MDL
0.576569 MDL
|
0.511967 MDL
0.594315 MDL
|
0.554312 MDL | 401,956,848 MDL |
Streamr DATAcoin Price (DATA) to Moldovan Leu (MDL) Now
DATA / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.22%
24h
-4.99%
7d
-13.46%
14d
7.20%
30d
-54.44%
1y
-59.27%
-4.99% Change
0.594257 MDL
Market Cap: 414,288,180 MDL
DATA / MDL Price Converter
We analyze 10 exchanges to compute the most accurate DATA / MDL price. Check our F.A.Q.
DATA / MDL Today Stats
What is the DATA to MDL price now?
1 DATA is 0.594257 MDL
-
24h Volume66,846,057 MDL
-
24H Low0.584661 MDL
-
24H High0.637078 MDL
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-05-28 02:07:07 UTC
With a trading volume of 66,846,057 MDL. DATA price has a change of -4.99% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
