| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
1.84 MDL
1.81 MDL
|
1.70 MDL
1.85 MDL
|
1.76 MDL | 1,259,770,944 MDL |
| 2021-07-29 |
1.61 MDL
1.85 MDL
|
1.58 MDL
2.03 MDL
|
1.79 MDL | 1,289,208,979 MDL |
| 2021-07-28 |
1.63 MDL
1.61 MDL
|
1.59 MDL
1.66 MDL
|
1.62 MDL | 1,125,047,292 MDL |
| 2021-07-27 |
1.64 MDL
1.63 MDL
|
1.53 MDL
1.69 MDL
|
1.61 MDL | 1,134,893,258 MDL |
| 2021-07-26 |
1.60 MDL
1.64 MDL
|
1.60 MDL
1.87 MDL
|
1.69 MDL | 1,144,689,302 MDL |
| 2021-07-25 |
1.57 MDL
1.60 MDL
|
1.52 MDL
1.64 MDL
|
1.56 MDL | 1,116,212,138 MDL |
| 2021-07-24 |
1.60 MDL
1.57 MDL
|
1.54 MDL
1.66 MDL
|
1.57 MDL | 1,096,994,430 MDL |
| 2021-07-23 |
1.56 MDL
1.60 MDL
|
1.48 MDL
1.61 MDL
|
1.54 MDL | 1,113,042,460 MDL |
| 2021-07-22 |
1.52 MDL
1.56 MDL
|
1.46 MDL
1.60 MDL
|
1.53 MDL | 1,084,527,867 MDL |
| 2021-07-21 |
1.38 MDL
1.51 MDL
|
1.34 MDL
1.58 MDL
|
1.47 MDL | 1,053,093,176 MDL |
| 2021-07-20 |
1.48 MDL
1.38 MDL
|
1.31 MDL
1.51 MDL
|
1.39 MDL | 960,386,445 MDL |
| 2021-07-19 |
1.60 MDL
1.48 MDL
|
1.42 MDL
1.60 MDL
|
1.51 MDL | 1,031,491,975 MDL |
| 2021-07-18 |
1.61 MDL
1.60 MDL
|
1.59 MDL
1.66 MDL
|
1.62 MDL | 1,117,060,705 MDL |
| 2021-07-17 |
1.79 MDL
1.61 MDL
|
1.57 MDL
1.81 MDL
|
1.64 MDL | 1,121,964,965 MDL |
Streamr DATAcoin Price (DATA) to Moldovan Leu (MDL) Now
DATA / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.39%
24h
5.41%
7d
15.88%
14d
10.51%
30d
-11.53%
1y
101.89%
5.41% Change
1.82 MDL
Market Cap: 1,265,448,913 MDL
DATA / MDL Price Converter
We analyze 8 exchanges to compute the most accurate DATA / MDL price. Check our F.A.Q.
DATA / MDL Today Stats
What is the DATA to MDL price now?
1 DATA is 1.82 MDL
-
24h Volume461,900,164 MDL
-
24H Low1.71 MDL
-
24H High1.84 MDL
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-07-31 10:09:08 UTC
With a trading volume of 461,900,164 MDL. DATA price has a change of 5.41% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
