DATA / LKR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / LKR price. Check our F.A.Q.
Last Price
37.64 LKR
24h Volume
1,789,735,982 LKR
Last Price
37.70 LKR
24h Volume
1,680,468,634 LKR
Last Price
35.76 LKR
24h Volume
81,128,505 LKR
Last Price
37.65 LKR
24h Volume
33,726,343 LKR
Last Price
37.69 LKR
24h Volume
31,533,712 LKR
Last Price
37.52 LKR
24h Volume
19,077,241 LKR
Last Price
37.69 LKR
24h Volume
14,883,737 LKR
Last Price
37.90 LKR
24h Volume
5,711,455 LKR
Last Price
37.11 LKR
24h Volume
1,836,032 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
40.10 LKR
38.51 LKR
38.17 LKR
40.28 LKR
39.26 LKR 26,843,896,571 LKR
2021-04-14
37.61 LKR
40.18 LKR
35.08 LKR
40.50 LKR
37.00 LKR 28,010,045,610 LKR
2021-04-13
39.04 LKR
37.66 LKR
36.97 LKR
40.11 LKR
38.11 LKR 26,255,372,793 LKR
2021-04-12
41.91 LKR
39.10 LKR
38.73 LKR
44.00 LKR
40.68 LKR 27,261,944,800 LKR
2021-04-11
38.69 LKR
41.90 LKR
37.36 LKR
43.53 LKR
39.89 LKR 29,208,621,158 LKR
2021-04-10
38.83 LKR
38.73 LKR
37.42 LKR
41.51 LKR
39.23 LKR 27,000,647,890 LKR
2021-04-09
41.13 LKR
38.80 LKR
38.55 LKR
42.33 LKR
39.85 LKR 27,047,605,948 LKR
2021-04-08
39.39 LKR
41.04 LKR
38.37 LKR
42.54 LKR
40.54 LKR 28,608,929,821 LKR
2021-04-07
49.42 LKR
39.55 LKR
35.91 LKR
49.85 LKR
40.88 LKR 27,571,411,036 LKR
2021-04-06
36.82 LKR
49.85 LKR
36.74 LKR
61.03 LKR
45.20 LKR 34,754,926,427 LKR
2021-04-05
35.31 LKR
36.74 LKR
34.08 LKR
37.96 LKR
36.27 LKR 25,616,123,404 LKR
2021-04-04
31.33 LKR
35.25 LKR
31.19 LKR
35.98 LKR
33.49 LKR 24,576,317,376 LKR
2021-04-03
33.48 LKR
31.32 LKR
31.28 LKR
36.42 LKR
34.16 LKR 21,835,389,662 LKR
2021-04-02
34.57 LKR
33.48 LKR
33.31 LKR
36.44 LKR
34.62 LKR 23,337,511,171 LKR