DATA / LKR Price Converter
We analyze 10 exchanges to compute the most accurate DATA / LKR price. Check our F.A.Q.
Last Price
15.78 LKR
24h Volume
579,361,247 LKR
Last Price
15.78 LKR
24h Volume
561,173,930 LKR
Last Price
15.78 LKR
24h Volume
82,401,377 LKR
Last Price
15.86 LKR
24h Volume
57,589,865 LKR
Last Price
15.78 LKR
24h Volume
21,221,812 LKR
Last Price
15.66 LKR
24h Volume
19,915,889 LKR
Last Price
15.71 LKR
24h Volume
9,666,049 LKR
Last Price
15.78 LKR
24h Volume
5,240,120 LKR
Last Price
15.82 LKR
24h Volume
1,746,056 LKR
Last Price
17.82 LKR
24h Volume
8,592 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
19.36 LKR
18.60 LKR
18.57 LKR
20.03 LKR
19.47 LKR 12,969,980,969 LKR
2022-01-19
19.71 LKR
19.41 LKR
19.09 LKR
19.92 LKR
19.56 LKR 13,528,459,728 LKR
2022-01-18
19.99 LKR
19.71 LKR
19.33 LKR
20.08 LKR
19.71 LKR 13,742,955,115 LKR
2022-01-17
20.68 LKR
19.99 LKR
19.66 LKR
20.89 LKR
20.22 LKR 13,937,398,861 LKR
2022-01-16
20.95 LKR
20.68 LKR
20.68 LKR
21.70 LKR
21.10 LKR 14,414,259,288 LKR
2022-01-15
20.54 LKR
20.95 LKR
20.20 LKR
21.43 LKR
20.64 LKR 14,603,901,992 LKR
2022-01-14
19.86 LKR
20.54 LKR
19.55 LKR
20.67 LKR
20.15 LKR 14,319,367,449 LKR
2022-01-13
21.06 LKR
19.90 LKR
19.89 LKR
21.64 LKR
20.73 LKR 13,870,607,391 LKR
2022-01-12
19.73 LKR
21.06 LKR
19.73 LKR
21.22 LKR
20.59 LKR 14,679,448,483 LKR
2022-01-11
18.90 LKR
19.74 LKR
18.72 LKR
21.04 LKR
19.38 LKR 13,758,346,889 LKR
2022-01-10
20.23 LKR
18.90 LKR
18.21 LKR
20.39 LKR
19.52 LKR 13,176,568,601 LKR
2022-01-09
19.12 LKR
20.23 LKR
18.97 LKR
22.55 LKR
19.87 LKR 14,104,872,062 LKR
2022-01-08
19.89 LKR
19.11 LKR
18.69 LKR
20.54 LKR
19.86 LKR 13,325,684,695 LKR
2022-01-07
21.61 LKR
19.90 LKR
19.64 LKR
21.65 LKR
20.41 LKR 13,876,396,878 LKR