Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.023521 KWD
0.025843 KWD
|
0.023473 KWD
0.026130 KWD
|
0.025219 KWD | 18,016,239 KWD |
2021-02-28 |
0.025669 KWD
0.023473 KWD
|
0.021829 KWD
0.026152 KWD
|
0.023548 KWD | 16,364,405 KWD |
2021-02-27 |
0.022314 KWD
0.025678 KWD
|
0.022220 KWD
0.031382 KWD
|
0.025456 KWD | 17,901,627 KWD |
2021-02-26 |
0.022573 KWD
0.022220 KWD
|
0.020682 KWD
0.023436 KWD
|
0.022290 KWD | 15,491,012 KWD |
2021-02-25 |
0.024932 KWD
0.022550 KWD
|
0.022550 KWD
0.026082 KWD
|
0.024784 KWD | 15,720,864 KWD |
2021-02-24 |
0.023266 KWD
0.024929 KWD
|
0.022043 KWD
0.026972 KWD
|
0.024870 KWD | 17,379,390 KWD |
2021-02-23 |
0.028079 KWD
0.023221 KWD
|
0.020730 KWD
0.028196 KWD
|
0.023816 KWD | 16,188,723 KWD |
2021-02-22 |
0.033299 KWD
0.028081 KWD
|
0.023964 KWD
0.033477 KWD
|
0.029955 KWD | 19,576,885 KWD |
2021-02-21 |
0.031540 KWD
0.033227 KWD
|
0.031173 KWD
0.033848 KWD
|
0.032728 KWD | 23,163,945 KWD |
2021-02-20 |
0.034347 KWD
0.031540 KWD
|
0.030080 KWD
0.036347 KWD
|
0.034208 KWD | 21,988,337 KWD |
2021-02-19 |
0.035506 KWD
0.034441 KWD
|
0.033298 KWD
0.035999 KWD
|
0.034547 KWD | 24,010,568 KWD |
2021-02-18 |
0.034187 KWD
0.035686 KWD
|
0.034043 KWD
0.037283 KWD
|
0.035343 KWD | 24,878,732 KWD |
2021-02-17 |
0.030792 KWD
0.034159 KWD
|
0.028226 KWD
0.037262 KWD
|
0.032012 KWD | 23,813,761 KWD |
2021-02-16 |
0.031595 KWD
0.030791 KWD
|
0.029407 KWD
0.033808 KWD
|
0.031686 KWD | 21,465,890 KWD |