DATA / KWD Price Converter
We analyze 8 exchanges to compute the most accurate DATA / KWD price. Check our F.A.Q.
Last Price
0.027231 KWD
24h Volume
2,659,075 KWD
Last Price
0.027237 KWD
24h Volume
1,890,154 KWD
Last Price
0.023883 KWD
24h Volume
28,695 KWD
Last Price
0.027324 KWD
24h Volume
28,033 KWD
Last Price
0.027087 KWD
24h Volume
15,009 KWD
Last Price
0.027180 KWD
24h Volume
14,230 KWD
Last Price
0.026954 KWD
24h Volume
2,656 KWD
Last Price
0.026871 KWD
24h Volume
132 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.027501 KWD
0.027283 KWD
0.025656 KWD
0.028268 KWD
0.027019 KWD 19,020,557 KWD
2021-07-26
0.026818 KWD
0.027519 KWD
0.026750 KWD
0.031367 KWD
0.028384 KWD 19,184,737 KWD
2021-07-25
0.026328 KWD
0.026834 KWD
0.025505 KWD
0.027515 KWD
0.026192 KWD 18,707,466 KWD
2021-07-24
0.026757 KWD
0.026372 KWD
0.025815 KWD
0.027741 KWD
0.026251 KWD 18,385,382 KWD
2021-07-23
0.026076 KWD
0.026758 KWD
0.024837 KWD
0.027052 KWD
0.025888 KWD 18,654,343 KWD
2021-07-22
0.025408 KWD
0.026072 KWD
0.024456 KWD
0.026847 KWD
0.025637 KWD 18,176,445 KWD
2021-07-21
0.023088 KWD
0.025317 KWD
0.022503 KWD
0.026506 KWD
0.024647 KWD 17,649,606 KWD
2021-07-20
0.024797 KWD
0.023088 KWD
0.021877 KWD
0.025255 KWD
0.023237 KWD 16,095,862 KWD
2021-07-19
0.026876 KWD
0.024797 KWD
0.023861 KWD
0.026884 KWD
0.025346 KWD 17,287,575 KWD
2021-07-18
0.026979 KWD
0.026855 KWD
0.026617 KWD
0.027821 KWD
0.027184 KWD 18,721,688 KWD
2021-07-17
0.029977 KWD
0.026972 KWD
0.026358 KWD
0.030329 KWD
0.027528 KWD 18,803,882 KWD
2021-07-16
0.025459 KWD
0.030027 KWD
0.024867 KWD
0.038850 KWD
0.031503 KWD 20,933,405 KWD
2021-07-15
0.026008 KWD
0.025289 KWD
0.023804 KWD
0.026687 KWD
0.025096 KWD 17,630,574 KWD
2021-07-14
0.026348 KWD
0.025998 KWD
0.024205 KWD
0.026412 KWD
0.025497 KWD 18,124,786 KWD