Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.010328 KWD
0.009688 KWD
|
0.009519 KWD
0.010373 KWD
|
0.010031 KWD | 6,753,883 KWD |
| 2022-05-26 |
0.011104 KWD
0.010301 KWD
|
0.009929 KWD
0.011453 KWD
|
0.010650 KWD | 7,181,147 KWD |
| 2022-05-25 |
0.011080 KWD
0.011104 KWD
|
0.010833 KWD
0.011357 KWD
|
0.011111 KWD | 7,741,107 KWD |
| 2022-05-24 |
0.010376 KWD
0.011111 KWD
|
0.010351 KWD
0.011602 KWD
|
0.010770 KWD | 7,746,078 KWD |
| 2022-05-23 |
0.011140 KWD
0.010374 KWD
|
0.010359 KWD
0.011432 KWD
|
0.011042 KWD | 7,232,583 KWD |
| 2022-05-22 |
0.011236 KWD
0.011150 KWD
|
0.010898 KWD
0.011333 KWD
|
0.011122 KWD | 7,773,093 KWD |
| 2022-05-21 |
0.011326 KWD
0.011236 KWD
|
0.010962 KWD
0.011544 KWD
|
0.011180 KWD | 7,833,389 KWD |
| 2022-05-20 |
0.011412 KWD
0.011333 KWD
|
0.010880 KWD
0.012223 KWD
|
0.011427 KWD | 7,900,602 KWD |
| 2022-05-19 |
0.009652 KWD
0.011428 KWD
|
0.009530 KWD
0.014633 KWD
|
0.011266 KWD | 7,966,950 KWD |
| 2022-05-18 |
0.010474 KWD
0.009654 KWD
|
0.009229 KWD
0.011194 KWD
|
0.010040 KWD | 6,730,542 KWD |
| 2022-05-17 |
0.009506 KWD
0.010489 KWD
|
0.009490 KWD
0.011095 KWD
|
0.010286 KWD | 7,312,330 KWD |
| 2022-05-16 |
0.010411 KWD
0.009577 KWD
|
0.009225 KWD
0.010411 KWD
|
0.009620 KWD | 6,676,513 KWD |
| 2022-05-15 |
0.009386 KWD
0.010411 KWD
|
0.009108 KWD
0.010916 KWD
|
0.009710 KWD | 7,258,085 KWD |
| 2022-05-14 |
0.009110 KWD
0.009387 KWD
|
0.008336 KWD
0.009676 KWD
|
0.009025 KWD | 6,544,465 KWD |
Streamr DATAcoin Price (DATA) to Kuwaiti Dinar (KWD) Now
DATA / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.83%
24h
-3.80%
7d
-11.82%
14d
9.23%
30d
-53.58%
1y
-58.50%
-3.80% Change
0.009858 KWD
Market Cap: 6,872,748 KWD
DATA / KWD Price Converter
We analyze 10 exchanges to compute the most accurate DATA / KWD price. Check our F.A.Q.
DATA / KWD Today Stats
What is the DATA to KWD price now?
1 DATA is 0.009858 KWD
-
24h Volume1,107,620 KWD
-
24H Low0.009519 KWD
-
24H High0.010373 KWD
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-05-28 00:48:07 UTC
With a trading volume of 1,107,620 KWD. DATA price has a change of -3.80% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
