DATA / KWD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / KWD price. Check our F.A.Q.
Last Price
0.038790 KWD
24h Volume
1,279,815 KWD
Last Price
0.038790 KWD
24h Volume
1,239,745 KWD
Last Price
0.029929 KWD
24h Volume
627,719 KWD
Last Price
0.044298 KWD
24h Volume
32,095 KWD
Last Price
0.039000 KWD
24h Volume
20,691 KWD
Last Price
0.038745 KWD
24h Volume
16,522 KWD
Last Price
0.038679 KWD
24h Volume
9,707 KWD
Last Price
0.039126 KWD
24h Volume
1,932 KWD
Last Price
0.038432 KWD
24h Volume
1,261 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
0.037362 KWD
0.037022 KWD
0.034931 KWD
0.041292 KWD
0.038199 KWD 25,810,267 KWD
2021-05-12
0.043775 KWD
0.037700 KWD
0.037700 KWD
0.047909 KWD
0.044186 KWD 26,282,309 KWD
2021-05-11
0.042122 KWD
0.043727 KWD
0.040529 KWD
0.044676 KWD
0.042858 KWD 30,484,467 KWD
2021-05-10
0.047320 KWD
0.042225 KWD
0.040438 KWD
0.049361 KWD
0.046330 KWD 29,437,483 KWD
2021-05-09
0.049913 KWD
0.047329 KWD
0.046537 KWD
0.049933 KWD
0.047975 KWD 32,995,472 KWD
2021-05-08
0.053167 KWD
0.049883 KWD
0.049559 KWD
0.053363 KWD
0.051758 KWD 34,776,349 KWD
2021-05-07
0.053137 KWD
0.053167 KWD
0.051038 KWD
0.055488 KWD
0.053133 KWD 37,065,659 KWD
2021-05-06
0.058825 KWD
0.053156 KWD
0.052760 KWD
0.058945 KWD
0.055939 KWD 37,057,920 KWD
2021-05-05
0.052186 KWD
0.058899 KWD
0.051842 KWD
0.061790 KWD
0.058074 KWD 41,061,389 KWD
2021-05-04
0.054614 KWD
0.052188 KWD
0.049680 KWD
0.059525 KWD
0.053925 KWD 36,382,798 KWD
2021-05-03
0.048512 KWD
0.054593 KWD
0.048486 KWD
0.058152 KWD
0.051997 KWD 38,059,520 KWD
2021-05-02
0.050246 KWD
0.048548 KWD
0.046634 KWD
0.052494 KWD
0.049207 KWD 33,845,650 KWD
2021-05-01
0.049832 KWD
0.050242 KWD
0.048599 KWD
0.054850 KWD
0.050902 KWD 35,026,069 KWD
2021-04-30
0.042786 KWD
0.049941 KWD
0.041884 KWD
0.051366 KWD
0.046488 KWD 34,816,505 KWD