DATA / KWD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / KWD price. Check our F.A.Q.
Last Price
0.026892 KWD
24h Volume
664,629 KWD
Last Price
0.026892 KWD
24h Volume
630,176 KWD
Last Price
0.014684 KWD
24h Volume
59,269 KWD
Last Price
0.026292 KWD
24h Volume
57,494 KWD
Last Price
0.026700 KWD
24h Volume
25,759 KWD
Last Price
0.026544 KWD
24h Volume
3,842 KWD
Last Price
0.026415 KWD
24h Volume
3,799 KWD
Last Price
0.025772 KWD
24h Volume
1,489 KWD
Last Price
0.025509 KWD
24h Volume
1,146 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.023521 KWD
0.025843 KWD
0.023473 KWD
0.026130 KWD
0.025219 KWD 18,016,239 KWD
2021-02-28
0.025669 KWD
0.023473 KWD
0.021829 KWD
0.026152 KWD
0.023548 KWD 16,364,405 KWD
2021-02-27
0.022314 KWD
0.025678 KWD
0.022220 KWD
0.031382 KWD
0.025456 KWD 17,901,627 KWD
2021-02-26
0.022573 KWD
0.022220 KWD
0.020682 KWD
0.023436 KWD
0.022290 KWD 15,491,012 KWD
2021-02-25
0.024932 KWD
0.022550 KWD
0.022550 KWD
0.026082 KWD
0.024784 KWD 15,720,864 KWD
2021-02-24
0.023266 KWD
0.024929 KWD
0.022043 KWD
0.026972 KWD
0.024870 KWD 17,379,390 KWD
2021-02-23
0.028079 KWD
0.023221 KWD
0.020730 KWD
0.028196 KWD
0.023816 KWD 16,188,723 KWD
2021-02-22
0.033299 KWD
0.028081 KWD
0.023964 KWD
0.033477 KWD
0.029955 KWD 19,576,885 KWD
2021-02-21
0.031540 KWD
0.033227 KWD
0.031173 KWD
0.033848 KWD
0.032728 KWD 23,163,945 KWD
2021-02-20
0.034347 KWD
0.031540 KWD
0.030080 KWD
0.036347 KWD
0.034208 KWD 21,988,337 KWD
2021-02-19
0.035506 KWD
0.034441 KWD
0.033298 KWD
0.035999 KWD
0.034547 KWD 24,010,568 KWD
2021-02-18
0.034187 KWD
0.035686 KWD
0.034043 KWD
0.037283 KWD
0.035343 KWD 24,878,732 KWD
2021-02-17
0.030792 KWD
0.034159 KWD
0.028226 KWD
0.037262 KWD
0.032012 KWD 23,813,761 KWD
2021-02-16
0.031595 KWD
0.030791 KWD
0.029407 KWD
0.033808 KWD
0.031686 KWD 21,465,890 KWD