DATA / KWD Price Converter
We analyze 10 exchanges to compute the most accurate DATA / KWD price. Check our F.A.Q.
Last Price
0.009867 KWD
24h Volume
517,004 KWD
Last Price
0.009867 KWD
24h Volume
417,052 KWD
Last Price
0.009849 KWD
24h Volume
71,963 KWD
Last Price
0.009818 KWD
24h Volume
51,697 KWD
Last Price
0.009855 KWD
24h Volume
30,436 KWD
Last Price
0.009498 KWD
24h Volume
12,128 KWD
Last Price
0.009827 KWD
24h Volume
6,308 KWD
Last Price
0.009254 KWD
24h Volume
1,017 KWD
Last Price
0.009337 KWD
24h Volume
10 KWD
Last Price
0.010082 KWD
24h Volume
4 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.010328 KWD
0.009688 KWD
0.009519 KWD
0.010373 KWD
0.010031 KWD 6,753,883 KWD
2022-05-26
0.011104 KWD
0.010301 KWD
0.009929 KWD
0.011453 KWD
0.010650 KWD 7,181,147 KWD
2022-05-25
0.011080 KWD
0.011104 KWD
0.010833 KWD
0.011357 KWD
0.011111 KWD 7,741,107 KWD
2022-05-24
0.010376 KWD
0.011111 KWD
0.010351 KWD
0.011602 KWD
0.010770 KWD 7,746,078 KWD
2022-05-23
0.011140 KWD
0.010374 KWD
0.010359 KWD
0.011432 KWD
0.011042 KWD 7,232,583 KWD
2022-05-22
0.011236 KWD
0.011150 KWD
0.010898 KWD
0.011333 KWD
0.011122 KWD 7,773,093 KWD
2022-05-21
0.011326 KWD
0.011236 KWD
0.010962 KWD
0.011544 KWD
0.011180 KWD 7,833,389 KWD
2022-05-20
0.011412 KWD
0.011333 KWD
0.010880 KWD
0.012223 KWD
0.011427 KWD 7,900,602 KWD
2022-05-19
0.009652 KWD
0.011428 KWD
0.009530 KWD
0.014633 KWD
0.011266 KWD 7,966,950 KWD
2022-05-18
0.010474 KWD
0.009654 KWD
0.009229 KWD
0.011194 KWD
0.010040 KWD 6,730,542 KWD
2022-05-17
0.009506 KWD
0.010489 KWD
0.009490 KWD
0.011095 KWD
0.010286 KWD 7,312,330 KWD
2022-05-16
0.010411 KWD
0.009577 KWD
0.009225 KWD
0.010411 KWD
0.009620 KWD 6,676,513 KWD
2022-05-15
0.009386 KWD
0.010411 KWD
0.009108 KWD
0.010916 KWD
0.009710 KWD 7,258,085 KWD
2022-05-14
0.009110 KWD
0.009387 KWD
0.008336 KWD
0.009676 KWD
0.009025 KWD 6,544,465 KWD