What is the DATA / KWD price now?

Streamr DATAcoin (DATA) price is now 0.123744 KWD!

Exchanges Historical Data

Binance

Last Price

0.038790 KWD

24h Volume

1,279,815 KWD

CoinDCX

Last Price

0.038790 KWD

24h Volume

1,239,745 KWD

BKEX

Last Price

0.029929 KWD

24h Volume

627,719 KWD

Hotbit

Last Price

0.044298 KWD

24h Volume

32,095 KWD

Bitfinex

Last Price

0.039000 KWD

24h Volume

20,691 KWD

LATOKEN

Last Price

0.038745 KWD

24h Volume

16,522 KWD

Gate.io

Last Price

0.038679 KWD

24h Volume

9,707 KWD

WazirX

Last Price

0.039126 KWD

24h Volume

1,932 KWD

HitBTC

Last Price

0.038432 KWD

24h Volume

1,261 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	0.037362 KWD 0.037022 KWD	0.034931 KWD 0.041292 KWD	0.038199 KWD	25,810,267 KWD
2021-05-12	0.043775 KWD 0.037700 KWD	0.037700 KWD 0.047909 KWD	0.044186 KWD	26,282,309 KWD
2021-05-11	0.042122 KWD 0.043727 KWD	0.040529 KWD 0.044676 KWD	0.042858 KWD	30,484,467 KWD
2021-05-10	0.047320 KWD 0.042225 KWD	0.040438 KWD 0.049361 KWD	0.046330 KWD	29,437,483 KWD
2021-05-09	0.049913 KWD 0.047329 KWD	0.046537 KWD 0.049933 KWD	0.047975 KWD	32,995,472 KWD
2021-05-08	0.053167 KWD 0.049883 KWD	0.049559 KWD 0.053363 KWD	0.051758 KWD	34,776,349 KWD
2021-05-07	0.053137 KWD 0.053167 KWD	0.051038 KWD 0.055488 KWD	0.053133 KWD	37,065,659 KWD
2021-05-06	0.058825 KWD 0.053156 KWD	0.052760 KWD 0.058945 KWD	0.055939 KWD	37,057,920 KWD
2021-05-05	0.052186 KWD 0.058899 KWD	0.051842 KWD 0.061790 KWD	0.058074 KWD	41,061,389 KWD
2021-05-04	0.054614 KWD 0.052188 KWD	0.049680 KWD 0.059525 KWD	0.053925 KWD	36,382,798 KWD
2021-05-03	0.048512 KWD 0.054593 KWD	0.048486 KWD 0.058152 KWD	0.051997 KWD	38,059,520 KWD
2021-05-02	0.050246 KWD 0.048548 KWD	0.046634 KWD 0.052494 KWD	0.049207 KWD	33,845,650 KWD
2021-05-01	0.049832 KWD 0.050242 KWD	0.048599 KWD 0.054850 KWD	0.050902 KWD	35,026,069 KWD
2021-04-30	0.042786 KWD 0.049941 KWD	0.041884 KWD 0.051366 KWD	0.046488 KWD	34,816,505 KWD