| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
0.027501 KWD
0.027283 KWD
|
0.025656 KWD
0.028268 KWD
|
0.027019 KWD | 19,020,557 KWD |
| 2021-07-26 |
0.026818 KWD
0.027519 KWD
|
0.026750 KWD
0.031367 KWD
|
0.028384 KWD | 19,184,737 KWD |
| 2021-07-25 |
0.026328 KWD
0.026834 KWD
|
0.025505 KWD
0.027515 KWD
|
0.026192 KWD | 18,707,466 KWD |
| 2021-07-24 |
0.026757 KWD
0.026372 KWD
|
0.025815 KWD
0.027741 KWD
|
0.026251 KWD | 18,385,382 KWD |
| 2021-07-23 |
0.026076 KWD
0.026758 KWD
|
0.024837 KWD
0.027052 KWD
|
0.025888 KWD | 18,654,343 KWD |
| 2021-07-22 |
0.025408 KWD
0.026072 KWD
|
0.024456 KWD
0.026847 KWD
|
0.025637 KWD | 18,176,445 KWD |
| 2021-07-21 |
0.023088 KWD
0.025317 KWD
|
0.022503 KWD
0.026506 KWD
|
0.024647 KWD | 17,649,606 KWD |
| 2021-07-20 |
0.024797 KWD
0.023088 KWD
|
0.021877 KWD
0.025255 KWD
|
0.023237 KWD | 16,095,862 KWD |
| 2021-07-19 |
0.026876 KWD
0.024797 KWD
|
0.023861 KWD
0.026884 KWD
|
0.025346 KWD | 17,287,575 KWD |
| 2021-07-18 |
0.026979 KWD
0.026855 KWD
|
0.026617 KWD
0.027821 KWD
|
0.027184 KWD | 18,721,688 KWD |
| 2021-07-17 |
0.029977 KWD
0.026972 KWD
|
0.026358 KWD
0.030329 KWD
|
0.027528 KWD | 18,803,882 KWD |
| 2021-07-16 |
0.025459 KWD
0.030027 KWD
|
0.024867 KWD
0.038850 KWD
|
0.031503 KWD | 20,933,405 KWD |
| 2021-07-15 |
0.026008 KWD
0.025289 KWD
|
0.023804 KWD
0.026687 KWD
|
0.025096 KWD | 17,630,574 KWD |
| 2021-07-14 |
0.026348 KWD
0.025998 KWD
|
0.024205 KWD
0.026412 KWD
|
0.025497 KWD | 18,124,786 KWD |
Streamr DATAcoin Price (DATA) to Kuwaiti Dinar (KWD) Now
DATA / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.63%
24h
-0.26%
7d
10.41%
14d
6.72%
30d
-22.40%
1y
87.52%
-0.26% Change
0.027212 KWD
Market Cap: 18,971,199 KWD
DATA / KWD Price Converter
We analyze 8 exchanges to compute the most accurate DATA / KWD price. Check our F.A.Q.
DATA / KWD Today Stats
What is the DATA to KWD price now?
1 DATA is 0.027212 KWD
-
24h Volume4,637,983 KWD
-
24H Low0.026628 KWD
-
24H High0.027753 KWD
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-07-28 23:09:09 UTC
With a trading volume of 4,637,983 KWD. DATA price has a change of -0.26% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
