What is the DATA / KWD price now?

Streamr DATAcoin (DATA) price is now 0.087868 KWD!

Exchanges Historical Data

Binance

Last Price

0.026892 KWD

24h Volume

664,629 KWD

CoinDCX

Last Price

0.026892 KWD

24h Volume

630,176 KWD

BKEX

Last Price

0.014684 KWD

24h Volume

59,269 KWD

LATOKEN

Last Price

0.026292 KWD

24h Volume

57,494 KWD

Bitfinex

Last Price

0.026700 KWD

24h Volume

25,759 KWD

WazirX

Last Price

0.026544 KWD

24h Volume

3,842 KWD

Gate.io

Last Price

0.026415 KWD

24h Volume

3,799 KWD

HitBTC

Last Price

0.025772 KWD

24h Volume

1,489 KWD

Hotbit

Last Price

0.025509 KWD

24h Volume

1,146 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.023521 KWD 0.025843 KWD	0.023473 KWD 0.026130 KWD	0.025219 KWD	18,016,239 KWD
2021-02-28	0.025669 KWD 0.023473 KWD	0.021829 KWD 0.026152 KWD	0.023548 KWD	16,364,405 KWD
2021-02-27	0.022314 KWD 0.025678 KWD	0.022220 KWD 0.031382 KWD	0.025456 KWD	17,901,627 KWD
2021-02-26	0.022573 KWD 0.022220 KWD	0.020682 KWD 0.023436 KWD	0.022290 KWD	15,491,012 KWD
2021-02-25	0.024932 KWD 0.022550 KWD	0.022550 KWD 0.026082 KWD	0.024784 KWD	15,720,864 KWD
2021-02-24	0.023266 KWD 0.024929 KWD	0.022043 KWD 0.026972 KWD	0.024870 KWD	17,379,390 KWD
2021-02-23	0.028079 KWD 0.023221 KWD	0.020730 KWD 0.028196 KWD	0.023816 KWD	16,188,723 KWD
2021-02-22	0.033299 KWD 0.028081 KWD	0.023964 KWD 0.033477 KWD	0.029955 KWD	19,576,885 KWD
2021-02-21	0.031540 KWD 0.033227 KWD	0.031173 KWD 0.033848 KWD	0.032728 KWD	23,163,945 KWD
2021-02-20	0.034347 KWD 0.031540 KWD	0.030080 KWD 0.036347 KWD	0.034208 KWD	21,988,337 KWD
2021-02-19	0.035506 KWD 0.034441 KWD	0.033298 KWD 0.035999 KWD	0.034547 KWD	24,010,568 KWD
2021-02-18	0.034187 KWD 0.035686 KWD	0.034043 KWD 0.037283 KWD	0.035343 KWD	24,878,732 KWD
2021-02-17	0.030792 KWD 0.034159 KWD	0.028226 KWD 0.037262 KWD	0.032012 KWD	23,813,761 KWD
2021-02-16	0.031595 KWD 0.030791 KWD	0.029407 KWD 0.033808 KWD	0.031686 KWD	21,465,890 KWD