DATA / KRW Price Converter
We analyze 9 exchanges to compute the most accurate DATA / KRW price. Check our F.A.Q.
Last Price
210.91 KRW
24h Volume
173,288,138,692 KRW
Last Price
211.31 KRW
24h Volume
131,605,686,612 KRW
Last Price
198.90 KRW
24h Volume
2,789,771,489 KRW
Last Price
210.95 KRW
24h Volume
2,600,575,564 KRW
Last Price
209.99 KRW
24h Volume
997,882,977 KRW
Last Price
211.80 KRW
24h Volume
590,922,364 KRW
Last Price
209.91 KRW
24h Volume
147,690,300 KRW
Last Price
164.87 KRW
24h Volume
119,451,500 KRW
Last Price
196.02 KRW
24h Volume
116,545,366 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
172.91 KRW
200.51 KRW
156.39 KRW
208.27 KRW
179.34 KRW 139,784,571,299 KRW
2021-06-11
212.10 KRW
172.99 KRW
171.17 KRW
243.33 KRW
201.40 KRW 120,598,422,582 KRW
2021-06-10
156.03 KRW
211.72 KRW
143.03 KRW
265.38 KRW
200.19 KRW 147,601,323,472 KRW
2021-06-09
99.87 KRW
155.96 KRW
95.20 KRW
275.04 KRW
150.37 KRW 108,728,511,285 KRW
2021-06-08
80.06 KRW
99.32 KRW
74.00 KRW
114.28 KRW
84.09 KRW 69,243,095,008 KRW
2021-06-07
88.62 KRW
79.80 KRW
79.08 KRW
90.75 KRW
87.44 KRW 55,634,225,195 KRW
2021-06-06
83.66 KRW
88.62 KRW
83.30 KRW
105.69 KRW
87.22 KRW 61,782,074,549 KRW
2021-06-05
89.94 KRW
83.66 KRW
81.20 KRW
95.42 KRW
88.91 KRW 58,322,838,516 KRW
2021-06-04
100.73 KRW
89.89 KRW
85.27 KRW
103.25 KRW
90.85 KRW 62,669,457,127 KRW
2021-06-03
95.77 KRW
100.73 KRW
94.73 KRW
102.76 KRW
97.95 KRW 70,223,107,691 KRW
2021-06-02
93.20 KRW
95.77 KRW
90.73 KRW
99.70 KRW
94.98 KRW 66,766,207,481 KRW
2021-06-01
95.73 KRW
93.20 KRW
90.60 KRW
98.32 KRW
93.73 KRW 64,973,538,444 KRW
2021-05-31
91.45 KRW
95.70 KRW
87.12 KRW
98.47 KRW
93.26 KRW 66,714,054,547 KRW
2021-05-30
82.59 KRW
91.45 KRW
79.61 KRW
100.27 KRW
90.00 KRW 63,756,111,501 KRW