DATA / KRW Price Converter
We analyze 10 exchanges to compute the most accurate DATA / KRW price. Check our F.A.Q.
Last Price
103.98 KRW
24h Volume
1,827,197,335 KRW
Last Price
103.98 KRW
24h Volume
1,705,459,708 KRW
Last Price
103.98 KRW
24h Volume
382,155,531 KRW
Last Price
104.02 KRW
24h Volume
200,419,898 KRW
Last Price
103.21 KRW
24h Volume
110,027,470 KRW
Last Price
103.53 KRW
24h Volume
74,277,626 KRW
Last Price
103.45 KRW
24h Volume
56,429,654 KRW
Last Price
103.99 KRW
24h Volume
19,123,721 KRW
Last Price
104.00 KRW
24h Volume
3,538,982 KRW
Last Price
104.84 KRW
24h Volume
1,263 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
113.90 KRW
109.43 KRW
109.21 KRW
117.84 KRW
114.51 KRW 76,290,766,359 KRW
2022-01-19
115.95 KRW
114.14 KRW
112.31 KRW
117.18 KRW
115.03 KRW 79,575,796,048 KRW
2022-01-18
117.59 KRW
115.95 KRW
113.69 KRW
118.09 KRW
115.93 KRW 80,837,480,043 KRW
2022-01-17
121.62 KRW
117.59 KRW
115.65 KRW
122.87 KRW
118.93 KRW 81,981,218,223 KRW
2022-01-16
123.25 KRW
121.62 KRW
121.62 KRW
127.63 KRW
124.09 KRW 84,786,160,458 KRW
2022-01-15
120.81 KRW
123.22 KRW
118.80 KRW
126.05 KRW
121.39 KRW 85,901,658,409 KRW
2022-01-14
116.83 KRW
120.82 KRW
115.02 KRW
121.61 KRW
118.52 KRW 84,227,996,867 KRW
2022-01-13
123.90 KRW
117.03 KRW
117.02 KRW
127.31 KRW
121.93 KRW 81,588,343,904 KRW
2022-01-12
116.08 KRW
123.86 KRW
116.08 KRW
124.80 KRW
121.12 KRW 86,346,030,667 KRW
2022-01-11
111.15 KRW
116.08 KRW
110.12 KRW
123.73 KRW
114.02 KRW 80,928,016,048 KRW
2022-01-10
118.99 KRW
111.17 KRW
107.09 KRW
119.92 KRW
114.81 KRW 77,505,936,125 KRW
2022-01-09
112.47 KRW
119.01 KRW
111.56 KRW
132.63 KRW
116.86 KRW 82,966,312,873 KRW
2022-01-08
117.00 KRW
112.43 KRW
109.96 KRW
120.81 KRW
116.81 KRW 78,383,052,381 KRW
2022-01-07
127.09 KRW
117.08 KRW
115.52 KRW
127.36 KRW
120.05 KRW 81,622,398,261 KRW