DATA / KRW Price Converter
We analyze 7 exchanges to compute the most accurate DATA / KRW price. Check our F.A.Q.
Last Price
159.57 KRW
24h Volume
37,894,171,464 KRW
Last Price
159.49 KRW
24h Volume
27,508,465,522 KRW
Last Price
158.27 KRW
24h Volume
1,007,252,953 KRW
Last Price
159.57 KRW
24h Volume
914,202,211 KRW
Last Price
159.57 KRW
24h Volume
893,766,764 KRW
Last Price
151.42 KRW
24h Volume
174,654,294 KRW
Last Price
156.82 KRW
24h Volume
28,073,448 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
152.78 KRW
156.52 KRW
149.69 KRW
177.50 KRW
158.45 KRW 109,117,202,316 KRW
2021-09-16
150.34 KRW
152.89 KRW
145.34 KRW
165.75 KRW
152.08 KRW 106,590,670,026 KRW
2021-09-15
145.12 KRW
150.11 KRW
143.66 KRW
152.36 KRW
147.49 KRW 104,646,738,846 KRW
2021-09-14
142.20 KRW
144.98 KRW
141.17 KRW
149.03 KRW
144.03 KRW 101,073,664,961 KRW
2021-09-13
150.08 KRW
142.04 KRW
134.74 KRW
150.42 KRW
141.89 KRW 99,025,080,095 KRW
2021-09-12
145.22 KRW
150.04 KRW
143.38 KRW
153.24 KRW
148.47 KRW 104,600,592,786 KRW
2021-09-11
144.41 KRW
145.22 KRW
141.68 KRW
150.95 KRW
146.44 KRW 101,242,594,532 KRW
2021-09-10
151.72 KRW
144.31 KRW
139.71 KRW
155.91 KRW
148.68 KRW 100,604,781,268 KRW
2021-09-09
147.33 KRW
151.90 KRW
145.27 KRW
156.40 KRW
150.54 KRW 105,900,941,262 KRW
2021-09-08
150.01 KRW
146.87 KRW
134.30 KRW
154.43 KRW
146.58 KRW 102,392,142,078 KRW
2021-09-07
191.90 KRW
150.21 KRW
138.71 KRW
192.12 KRW
170.47 KRW 104,716,782,988 KRW
2021-09-06
184.18 KRW
192.00 KRW
178.28 KRW
195.70 KRW
186.18 KRW 133,855,137,436 KRW
2021-09-05
181.29 KRW
184.12 KRW
174.95 KRW
184.12 KRW
179.27 KRW 128,360,381,534 KRW
2021-09-04
173.93 KRW
181.24 KRW
173.38 KRW
181.98 KRW
177.20 KRW 126,353,824,570 KRW