DATA / KRW Price Converter
We analyze 9 exchanges to compute the most accurate DATA / KRW price. Check our F.A.Q.
Last Price
127.35 KRW
24h Volume
7,483,162,850 KRW
Last Price
127.24 KRW
24h Volume
6,843,529,008 KRW
Last Price
123.44 KRW
24h Volume
1,196,659,072 KRW
Last Price
127.17 KRW
24h Volume
670,225,644 KRW
Last Price
127.55 KRW
24h Volume
68,087,151 KRW
Last Price
131.02 KRW
24h Volume
46,311,945 KRW
Last Price
127.01 KRW
24h Volume
25,846,963 KRW
Last Price
130.39 KRW
24h Volume
5,258,741 KRW
Last Price
126.89 KRW
24h Volume
4,602,570 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
107.49 KRW
115.54 KRW
102.96 KRW
119.36 KRW
108.35 KRW 80,546,989,131 KRW
2021-03-07
113.18 KRW
107.51 KRW
103.04 KRW
116.31 KRW
108.55 KRW 74,953,206,782 KRW
2021-03-06
111.76 KRW
113.45 KRW
104.31 KRW
119.67 KRW
112.05 KRW 79,092,018,510 KRW
2021-03-05
100.80 KRW
111.74 KRW
94.24 KRW
127.99 KRW
106.95 KRW 77,902,813,896 KRW
2021-03-04
101.64 KRW
101.07 KRW
96.96 KRW
110.09 KRW
102.28 KRW 70,462,947,488 KRW
2021-03-03
99.37 KRW
101.81 KRW
97.56 KRW
108.31 KRW
102.98 KRW 70,973,852,837 KRW
2021-03-02
97.88 KRW
99.39 KRW
93.80 KRW
100.99 KRW
96.92 KRW 69,290,402,607 KRW
2021-03-01
89.22 KRW
98.03 KRW
89.04 KRW
99.12 KRW
95.66 KRW 68,339,197,775 KRW
2021-02-28
97.37 KRW
89.04 KRW
82.80 KRW
99.20 KRW
89.32 KRW 62,073,462,563 KRW
2021-02-27
84.64 KRW
97.40 KRW
84.29 KRW
119.04 KRW
96.56 KRW 67,904,452,674 KRW
2021-02-26
85.62 KRW
84.29 KRW
78.45 KRW
88.90 KRW
84.55 KRW 58,760,508,236 KRW
2021-02-25
94.57 KRW
85.54 KRW
85.54 KRW
98.94 KRW
94.01 KRW 59,632,380,187 KRW
2021-02-24
88.25 KRW
94.56 KRW
83.61 KRW
102.31 KRW
94.34 KRW 65,923,502,148 KRW
2021-02-23
106.51 KRW
88.08 KRW
78.63 KRW
106.95 KRW
90.34 KRW 61,407,064,084 KRW