DATA / JPY Price Converter
We analyze 9 exchanges to compute the most accurate DATA / JPY price. Check our F.A.Q.
Last Price
8.86 JPY
24h Volume
361,570,624 JPY
Last Price
8.86 JPY
24h Volume
361,740,229 JPY
Last Price
5.30 JPY
24h Volume
37,692,685 JPY
Last Price
8.84 JPY
24h Volume
29,490,135 JPY
Last Price
8.86 JPY
24h Volume
12,132,635 JPY
Last Price
9.00 JPY
24h Volume
2,734,495 JPY
Last Price
8.85 JPY
24h Volume
2,082,010 JPY
Last Price
10.26 JPY
24h Volume
618,027 JPY
Last Price
9.24 JPY
24h Volume
516,599 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
8.22 JPY
8.81 JPY
7.79 JPY
9.53 JPY
8.79 JPY 6,140,138,487 JPY
2021-02-23
9.92 JPY
8.20 JPY
7.32 JPY
9.96 JPY
8.41 JPY 5,719,475,836 JPY
2021-02-22
11.76 JPY
9.92 JPY
8.47 JPY
11.83 JPY
10.58 JPY 6,916,513,541 JPY
2021-02-21
11.14 JPY
11.74 JPY
11.01 JPY
11.96 JPY
11.56 JPY 8,183,821,769 JPY
2021-02-20
12.13 JPY
11.14 JPY
10.63 JPY
12.84 JPY
12.09 JPY 7,768,479,285 JPY
2021-02-19
12.54 JPY
12.17 JPY
11.76 JPY
12.72 JPY
12.21 JPY 8,482,933,498 JPY
2021-02-18
12.08 JPY
12.61 JPY
12.03 JPY
13.17 JPY
12.49 JPY 8,789,655,945 JPY
2021-02-17
10.88 JPY
12.07 JPY
9.97 JPY
13.16 JPY
11.31 JPY 8,413,401,832 JPY
2021-02-16
11.16 JPY
10.88 JPY
10.39 JPY
11.94 JPY
11.19 JPY 7,583,898,972 JPY
2021-02-15
11.97 JPY
11.18 JPY
10.26 JPY
12.28 JPY
11.41 JPY 7,795,745,107 JPY
2021-02-14
13.24 JPY
11.97 JPY
11.69 JPY
13.43 JPY
12.44 JPY 8,343,205,185 JPY
2021-02-13
13.84 JPY
13.27 JPY
12.81 JPY
14.60 JPY
13.71 JPY 9,251,475,997 JPY
2021-02-12
10.32 JPY
13.89 JPY
9.64 JPY
19.13 JPY
13.51 JPY 9,683,444,071 JPY
2021-02-11
8.63 JPY
10.31 JPY
8.45 JPY
10.79 JPY
9.27 JPY 7,187,620,381 JPY