DATA / JPY Price Converter
We analyze 8 exchanges to compute the most accurate DATA / JPY price. Check our F.A.Q.
Last Price
10.69 JPY
24h Volume
2,836,984,007 JPY
Last Price
10.75 JPY
24h Volume
2,194,145,242 JPY
Last Price
8.78 JPY
24h Volume
46,218,958 JPY
Last Price
10.70 JPY
24h Volume
43,046,204 JPY
Last Price
10.77 JPY
24h Volume
18,119,209 JPY
Last Price
10.69 JPY
24h Volume
11,646,911 JPY
Last Price
10.77 JPY
24h Volume
1,155,451 JPY
Last Price
10.71 JPY
24h Volume
341,926 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
9.69 JPY
9.87 JPY
9.38 JPY
10.12 JPY
9.64 JPY 6,882,476,741 JPY
2021-07-24
9.84 JPY
9.70 JPY
9.50 JPY
10.21 JPY
9.66 JPY 6,763,981,854 JPY
2021-07-23
9.59 JPY
9.84 JPY
9.14 JPY
9.95 JPY
9.52 JPY 6,862,932,753 JPY
2021-07-22
9.35 JPY
9.59 JPY
9.00 JPY
9.88 JPY
9.43 JPY 6,687,114,005 JPY
2021-07-21
8.49 JPY
9.31 JPY
8.28 JPY
9.75 JPY
9.07 JPY 6,493,290,158 JPY
2021-07-20
9.12 JPY
8.49 JPY
8.05 JPY
9.29 JPY
8.55 JPY 5,921,667,703 JPY
2021-07-19
9.89 JPY
9.12 JPY
8.78 JPY
9.89 JPY
9.32 JPY 6,360,098,843 JPY
2021-07-18
9.93 JPY
9.88 JPY
9.79 JPY
10.24 JPY
10.00 JPY 6,887,708,942 JPY
2021-07-17
11.03 JPY
9.92 JPY
9.70 JPY
11.16 JPY
10.13 JPY 6,917,948,225 JPY
2021-07-16
9.37 JPY
11.05 JPY
9.15 JPY
14.29 JPY
11.59 JPY 7,701,399,736 JPY
2021-07-15
9.57 JPY
9.30 JPY
8.76 JPY
9.82 JPY
9.23 JPY 6,486,288,285 JPY
2021-07-14
9.69 JPY
9.56 JPY
8.90 JPY
9.72 JPY
9.38 JPY 6,668,108,622 JPY
2021-07-13
10.00 JPY
9.69 JPY
9.55 JPY
10.01 JPY
9.80 JPY 6,754,517,626 JPY
2021-07-12
10.61 JPY
10.00 JPY
9.77 JPY
10.71 JPY
10.31 JPY 6,972,655,985 JPY