DATA / JPY Price Converter
We analyze 10 exchanges to compute the most accurate DATA / JPY price. Check our F.A.Q.
Last Price
8.92 JPY
24h Volume
329,406,865 JPY
Last Price
8.92 JPY
24h Volume
317,405,904 JPY
Last Price
8.90 JPY
24h Volume
46,563,260 JPY
Last Price
8.90 JPY
24h Volume
32,295,113 JPY
Last Price
8.88 JPY
24h Volume
11,988,839 JPY
Last Price
8.78 JPY
24h Volume
11,186,497 JPY
Last Price
8.82 JPY
24h Volume
5,915,039 JPY
Last Price
8.94 JPY
24h Volume
2,954,870 JPY
Last Price
8.88 JPY
24h Volume
980,301 JPY
Last Price
10.00 JPY
24h Volume
4,822 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
10.87 JPY
10.44 JPY
10.42 JPY
11.24 JPY
10.93 JPY 7,278,685,444 JPY
2022-01-19
11.06 JPY
10.89 JPY
10.72 JPY
11.18 JPY
10.97 JPY 7,592,100,801 JPY
2022-01-18
11.22 JPY
11.06 JPY
10.85 JPY
11.27 JPY
11.06 JPY 7,712,474,490 JPY
2022-01-17
11.60 JPY
11.22 JPY
11.03 JPY
11.72 JPY
11.35 JPY 7,821,595,303 JPY
2022-01-16
11.76 JPY
11.60 JPY
11.60 JPY
12.18 JPY
11.84 JPY 8,089,206,879 JPY
2022-01-15
11.53 JPY
11.76 JPY
11.33 JPY
12.03 JPY
11.58 JPY 8,195,633,371 JPY
2022-01-14
11.15 JPY
11.53 JPY
10.97 JPY
11.60 JPY
11.31 JPY 8,035,954,075 JPY
2022-01-13
11.82 JPY
11.17 JPY
11.16 JPY
12.15 JPY
11.63 JPY 7,784,112,279 JPY
2022-01-12
11.07 JPY
11.82 JPY
11.07 JPY
11.91 JPY
11.56 JPY 8,238,029,667 JPY
2022-01-11
10.60 JPY
11.08 JPY
10.51 JPY
11.81 JPY
10.88 JPY 7,721,112,273 JPY
2022-01-10
11.35 JPY
10.61 JPY
10.22 JPY
11.44 JPY
10.95 JPY 7,394,621,342 JPY
2022-01-09
10.73 JPY
11.35 JPY
10.64 JPY
12.65 JPY
11.15 JPY 7,915,580,387 JPY
2022-01-08
11.16 JPY
10.73 JPY
10.49 JPY
11.53 JPY
11.14 JPY 7,478,304,514 JPY
2022-01-07
12.13 JPY
11.17 JPY
11.02 JPY
12.15 JPY
11.45 JPY 7,787,361,309 JPY