DATA / JPY Price Converter
We analyze 9 exchanges to compute the most accurate DATA / JPY price. Check our F.A.Q.
Last Price
18.79 JPY
24h Volume
838,080,382 JPY
Last Price
18.79 JPY
24h Volume
851,548,871 JPY
Last Price
18.19 JPY
24h Volume
176,396,477 JPY
Last Price
18.84 JPY
24h Volume
15,754,804 JPY
Last Price
18.93 JPY
24h Volume
14,251,115 JPY
Last Price
16.11 JPY
24h Volume
11,672,879 JPY
Last Price
18.87 JPY
24h Volume
3,929,098 JPY
Last Price
19.07 JPY
24h Volume
3,319,945 JPY
Last Price
19.02 JPY
24h Volume
2,149,115 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
21.39 JPY
19.33 JPY
19.19 JPY
21.44 JPY
20.34 JPY 13,477,965,613 JPY
2021-05-05
18.98 JPY
21.42 JPY
18.85 JPY
22.47 JPY
21.12 JPY 14,934,027,325 JPY
2021-05-04
19.86 JPY
18.98 JPY
18.07 JPY
21.65 JPY
19.61 JPY 13,232,423,487 JPY
2021-05-03
17.64 JPY
19.86 JPY
17.63 JPY
21.15 JPY
18.91 JPY 13,842,247,242 JPY
2021-05-02
18.27 JPY
17.66 JPY
16.96 JPY
19.09 JPY
17.90 JPY 12,309,662,760 JPY
2021-05-01
18.12 JPY
18.27 JPY
17.68 JPY
19.95 JPY
18.51 JPY 12,738,981,150 JPY
2021-04-30
15.56 JPY
18.16 JPY
15.23 JPY
18.68 JPY
16.91 JPY 12,662,762,687 JPY
2021-04-29
15.62 JPY
15.53 JPY
14.63 JPY
16.18 JPY
15.42 JPY 10,830,248,562 JPY
2021-04-28
16.18 JPY
15.65 JPY
14.63 JPY
16.85 JPY
15.74 JPY 10,908,596,961 JPY
2021-04-27
14.57 JPY
16.16 JPY
14.31 JPY
16.22 JPY
15.59 JPY 11,266,489,000 JPY
2021-04-26
12.65 JPY
14.57 JPY
12.47 JPY
14.74 JPY
14.07 JPY 10,158,963,253 JPY
2021-04-25
12.35 JPY
12.66 JPY
11.36 JPY
13.46 JPY
12.53 JPY 8,826,128,848 JPY
2021-04-24
13.51 JPY
12.35 JPY
12.15 JPY
14.10 JPY
12.96 JPY 8,611,621,861 JPY
2021-04-23
14.23 JPY
13.52 JPY
11.53 JPY
14.44 JPY
12.69 JPY 9,422,717,123 JPY