DATA / INR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / INR price. Check our F.A.Q.
Last Price
9.52 INR
24h Volume
308,003,428 INR
Last Price
9.52 INR
24h Volume
300,331,809 INR
Last Price
7.31 INR
24h Volume
151,258,527 INR
Last Price
10.85 INR
24h Volume
7,857,877 INR
Last Price
9.44 INR
24h Volume
4,826,527 INR
Last Price
9.57 INR
24h Volume
4,024,606 INR
Last Price
9.54 INR
24h Volume
2,338,826 INR
Last Price
9.58 INR
24h Volume
473,133 INR
Last Price
9.41 INR
24h Volume
309,188 INR
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
9.15 INR
9.06 INR
8.55 INR
10.11 INR
9.35 INR 6,319,213,753 INR
2021-05-12
10.72 INR
9.23 INR
9.23 INR
11.73 INR
10.82 INR 6,434,785,418 INR
2021-05-11
10.31 INR
10.71 INR
9.92 INR
10.94 INR
10.49 INR 7,463,613,671 INR
2021-05-10
11.59 INR
10.34 INR
9.90 INR
12.09 INR
11.34 INR 7,207,277,137 INR
2021-05-09
12.22 INR
11.59 INR
11.39 INR
12.23 INR
11.75 INR 8,078,391,346 INR
2021-05-08
13.02 INR
12.21 INR
12.13 INR
13.07 INR
12.67 INR 8,514,409,349 INR
2021-05-07
13.01 INR
13.02 INR
12.50 INR
13.59 INR
13.01 INR 9,074,908,723 INR
2021-05-06
14.40 INR
13.01 INR
12.92 INR
14.43 INR
13.70 INR 9,073,014,153 INR
2021-05-05
12.78 INR
14.42 INR
12.69 INR
15.13 INR
14.22 INR 10,053,196,838 INR
2021-05-04
13.37 INR
12.78 INR
12.16 INR
14.57 INR
13.20 INR 8,907,721,612 INR
2021-05-03
11.88 INR
13.37 INR
11.87 INR
14.24 INR
12.73 INR 9,318,239,024 INR
2021-05-02
12.30 INR
11.89 INR
11.42 INR
12.85 INR
12.05 INR 8,286,543,210 INR
2021-05-01
12.20 INR
12.30 INR
11.90 INR
13.43 INR
12.46 INR 8,575,549,129 INR
2021-04-30
10.48 INR
12.23 INR
10.25 INR
12.58 INR
11.38 INR 8,524,240,852 INR