What is the DATA / INR price now?

Streamr DATAcoin (DATA) price is now 0.123947 INR!

Exchanges Historical Data

Binance

Last Price

9.52 INR

24h Volume

308,003,428 INR

CoinDCX

Last Price

9.52 INR

24h Volume

300,331,809 INR

BKEX

Last Price

7.31 INR

24h Volume

151,258,527 INR

Hotbit

Last Price

10.85 INR

24h Volume

7,857,877 INR

Bitfinex

Last Price

9.44 INR

24h Volume

4,826,527 INR

LATOKEN

Last Price

9.57 INR

24h Volume

4,024,606 INR

Gate.io

Last Price

9.54 INR

24h Volume

2,338,826 INR

WazirX

Last Price

9.58 INR

24h Volume

473,133 INR

HitBTC

Last Price

9.41 INR

24h Volume

309,188 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	9.15 INR 9.06 INR	8.55 INR 10.11 INR	9.35 INR	6,319,213,753 INR
2021-05-12	10.72 INR 9.23 INR	9.23 INR 11.73 INR	10.82 INR	6,434,785,418 INR
2021-05-11	10.31 INR 10.71 INR	9.92 INR 10.94 INR	10.49 INR	7,463,613,671 INR
2021-05-10	11.59 INR 10.34 INR	9.90 INR 12.09 INR	11.34 INR	7,207,277,137 INR
2021-05-09	12.22 INR 11.59 INR	11.39 INR 12.23 INR	11.75 INR	8,078,391,346 INR
2021-05-08	13.02 INR 12.21 INR	12.13 INR 13.07 INR	12.67 INR	8,514,409,349 INR
2021-05-07	13.01 INR 13.02 INR	12.50 INR 13.59 INR	13.01 INR	9,074,908,723 INR
2021-05-06	14.40 INR 13.01 INR	12.92 INR 14.43 INR	13.70 INR	9,073,014,153 INR
2021-05-05	12.78 INR 14.42 INR	12.69 INR 15.13 INR	14.22 INR	10,053,196,838 INR
2021-05-04	13.37 INR 12.78 INR	12.16 INR 14.57 INR	13.20 INR	8,907,721,612 INR
2021-05-03	11.88 INR 13.37 INR	11.87 INR 14.24 INR	12.73 INR	9,318,239,024 INR
2021-05-02	12.30 INR 11.89 INR	11.42 INR 12.85 INR	12.05 INR	8,286,543,210 INR
2021-05-01	12.20 INR 12.30 INR	11.90 INR 13.43 INR	12.46 INR	8,575,549,129 INR
2021-04-30	10.48 INR 12.23 INR	10.25 INR 12.58 INR	11.38 INR	8,524,240,852 INR