What is the DATA / INR price now?

Streamr DATAcoin (DATA) price is now 0.072203 INR!

Exchanges Historical Data

Binance

Last Price

5.43 INR

24h Volume

122,694,801 INR

CoinDCX

Last Price

5.43 INR

24h Volume

107,079,295 INR

Gate.io

Last Price

5.43 INR

24h Volume

26,237,203 INR

WhiteBIT

Last Price

5.44 INR

24h Volume

20,539,868 INR

Bitrue

Last Price

5.25 INR

24h Volume

10,912,741 INR

WazirX

Last Price

5.48 INR

24h Volume

4,107,449 INR

Kucoin

Last Price

5.44 INR

24h Volume

3,994,520 INR

LATOKEN

Last Price

5.45 INR

24h Volume

1,147,502 INR

Bitfinex

Last Price

5.16 INR

24h Volume

81,727 INR

HitBTC

Last Price

5.26 INR

24h Volume

158 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-26	5.30 INR 5.38 INR	5.22 INR 5.82 INR	5.50 INR	3,751,357,422 INR
2022-01-25	5.32 INR 5.30 INR	5.17 INR 5.50 INR	5.32 INR	3,695,598,496 INR
2022-01-24	5.81 INR 5.33 INR	4.73 INR 5.82 INR	5.26 INR	3,716,246,041 INR
2022-01-23	5.33 INR 5.82 INR	5.31 INR 6.04 INR	5.62 INR	4,057,926,465 INR
2022-01-22	5.96 INR 5.34 INR	4.91 INR 6.00 INR	5.49 INR	3,719,599,976 INR
2022-01-21	6.91 INR 5.94 INR	5.73 INR 6.97 INR	6.41 INR	4,144,185,092 INR
2022-01-20	7.19 INR 6.90 INR	6.89 INR 7.43 INR	7.22 INR	4,813,396,541 INR
2022-01-19	7.32 INR 7.20 INR	7.09 INR 7.39 INR	7.26 INR	5,020,658,197 INR
2022-01-18	7.42 INR 7.32 INR	7.17 INR 7.45 INR	7.31 INR	5,100,261,348 INR
2022-01-17	7.67 INR 7.42 INR	7.30 INR 7.75 INR	7.50 INR	5,172,422,969 INR
2022-01-16	7.78 INR 7.67 INR	7.67 INR 8.05 INR	7.83 INR	5,349,394,573 INR
2022-01-15	7.62 INR 7.77 INR	7.50 INR 7.95 INR	7.66 INR	5,419,774,439 INR
2022-01-14	7.37 INR 7.62 INR	7.26 INR 7.67 INR	7.48 INR	5,314,178,480 INR
2022-01-13	7.82 INR 7.38 INR	7.38 INR 8.03 INR	7.69 INR	5,147,635,436 INR