What is the DATA / INR price now?

Streamr DATAcoin (DATA) price is now 0.075936 INR!

Exchanges Historical Data

Binance

Last Price

5.68 INR

24h Volume

373,542,299 INR

CoinDCX

Last Price

5.69 INR

24h Volume

388,432,801 INR

BKEX

Last Price

3.19 INR

24h Volume

31,687,957 INR

LATOKEN

Last Price

5.69 INR

24h Volume

10,887,962 INR

Bitfinex

Last Price

5.72 INR

24h Volume

4,936,167 INR

Gate.io

Last Price

5.63 INR

24h Volume

2,413,459 INR

WazirX

Last Price

5.89 INR

24h Volume

733,852 INR

HitBTC

Last Price

5.94 INR

24h Volume

692,117 INR

Hotbit

Last Price

5.71 INR

24h Volume

401,698 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	5.47 INR 6.30 INR	5.45 INR 7.70 INR	6.25 INR	4,391,865,898 INR
2021-02-26	5.54 INR 5.45 INR	5.07 INR 5.75 INR	5.47 INR	3,800,461,709 INR
2021-02-25	6.12 INR 5.53 INR	5.53 INR 6.40 INR	6.08 INR	3,856,851,894 INR
2021-02-24	5.71 INR 6.12 INR	5.41 INR 6.62 INR	6.10 INR	4,263,743,680 INR
2021-02-23	6.89 INR 5.70 INR	5.09 INR 6.92 INR	5.84 INR	3,971,633,376 INR
2021-02-22	8.17 INR 6.89 INR	5.88 INR 8.21 INR	7.35 INR	4,802,862,502 INR
2021-02-21	7.74 INR 8.15 INR	7.65 INR 8.30 INR	8.03 INR	5,682,887,840 INR
2021-02-20	8.43 INR 7.74 INR	7.38 INR 8.92 INR	8.39 INR	5,394,471,888 INR
2021-02-19	8.71 INR 8.45 INR	8.17 INR 8.83 INR	8.48 INR	5,890,592,560 INR
2021-02-18	8.39 INR 8.76 INR	8.35 INR 9.15 INR	8.67 INR	6,103,582,202 INR
2021-02-17	7.55 INR 8.38 INR	6.92 INR 9.14 INR	7.85 INR	5,842,309,414 INR
2021-02-16	7.75 INR 7.55 INR	7.21 INR 8.29 INR	7.77 INR	5,266,298,371 INR
2021-02-15	8.31 INR 7.77 INR	7.12 INR 8.52 INR	7.93 INR	5,413,405,414 INR
2021-02-14	9.19 INR 8.31 INR	8.12 INR 9.32 INR	8.64 INR	5,793,564,502 INR