Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1,122.53 IDR
1,233.35 IDR
|
1,120.27 IDR
1,247.06 IDR
|
1,203.58 IDR | 859,831,011,688 IDR |
2021-02-28 |
1,225.07 IDR
1,120.27 IDR
|
1,041.81 IDR
1,248.09 IDR
|
1,123.85 IDR | 780,996,702,517 IDR |
2021-02-27 |
1,064.96 IDR
1,225.50 IDR
|
1,060.48 IDR
1,497.71 IDR
|
1,214.91 IDR | 854,361,130,102 IDR |
2021-02-26 |
1,077.30 IDR
1,060.48 IDR
|
987.07 IDR
1,118.48 IDR
|
1,063.78 IDR | 739,313,730,461 IDR |
2021-02-25 |
1,189.91 IDR
1,076.21 IDR
|
1,076.21 IDR
1,244.79 IDR
|
1,182.83 IDR | 750,283,460,370 IDR |
2021-02-24 |
1,110.37 IDR
1,189.75 IDR
|
1,052.01 IDR
1,287.22 IDR
|
1,186.93 IDR | 829,437,180,880 IDR |
2021-02-23 |
1,340.08 IDR
1,108.24 IDR
|
989.35 IDR
1,345.64 IDR
|
1,136.65 IDR | 772,612,201,416 IDR |
2021-02-22 |
1,589.20 IDR
1,340.18 IDR
|
1,143.68 IDR
1,597.72 IDR
|
1,429.63 IDR | 934,313,371,798 IDR |
2021-02-21 |
1,505.25 IDR
1,585.75 IDR
|
1,487.73 IDR
1,615.40 IDR
|
1,561.95 IDR | 1,105,506,996,440 IDR |
2021-02-20 |
1,639.24 IDR
1,505.27 IDR
|
1,435.55 IDR
1,734.66 IDR
|
1,632.56 IDR | 1,049,400,688,908 IDR |
2021-02-19 |
1,694.52 IDR
1,643.70 IDR
|
1,589.15 IDR
1,718.07 IDR
|
1,648.76 IDR | 1,145,912,337,460 IDR |
2021-02-18 |
1,631.59 IDR
1,703.14 IDR
|
1,624.70 IDR
1,779.33 IDR
|
1,686.74 IDR | 1,187,345,768,066 IDR |
2021-02-17 |
1,469.56 IDR
1,630.23 IDR
|
1,347.09 IDR
1,778.32 IDR
|
1,527.79 IDR | 1,136,519,691,190 IDR |
2021-02-16 |
1,507.86 IDR
1,469.50 IDR
|
1,403.47 IDR
1,613.48 IDR
|
1,512.21 IDR | 1,024,466,760,319 IDR |