DATA / IDR Price Converter
We analyze 8 exchanges to compute the most accurate DATA / IDR price. Check our F.A.Q.
Last Price
1,312.48 IDR
24h Volume
128,737,483,903 IDR
Last Price
1,312.48 IDR
24h Volume
91,511,357,323 IDR
Last Price
1,149.95 IDR
24h Volume
1,407,120,207 IDR
Last Price
1,317.25 IDR
24h Volume
1,349,808,304 IDR
Last Price
1,305.82 IDR
24h Volume
726,925,800 IDR
Last Price
1,307.56 IDR
24h Volume
684,774,119 IDR
Last Price
1,299.39 IDR
24h Volume
128,050,261 IDR
Last Price
1,295.41 IDR
24h Volume
6,359,183 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
1,325.77 IDR
1,315.28 IDR
1,236.84 IDR
1,362.73 IDR
1,302.56 IDR 916,952,541,418 IDR
2021-07-26
1,292.87 IDR
1,326.64 IDR
1,289.60 IDR
1,512.15 IDR
1,368.36 IDR 924,867,388,844 IDR
2021-07-25
1,269.25 IDR
1,293.63 IDR
1,229.58 IDR
1,326.43 IDR
1,262.65 IDR 901,858,874,661 IDR
2021-07-24
1,289.93 IDR
1,271.36 IDR
1,244.52 IDR
1,337.35 IDR
1,265.52 IDR 886,331,664,043 IDR
2021-07-23
1,257.10 IDR
1,289.96 IDR
1,197.34 IDR
1,304.15 IDR
1,248.00 IDR 899,297,889,695 IDR
2021-07-22
1,224.89 IDR
1,256.91 IDR
1,178.99 IDR
1,294.25 IDR
1,235.94 IDR 876,259,134,320 IDR
2021-07-21
1,113.04 IDR
1,220.48 IDR
1,084.84 IDR
1,277.80 IDR
1,188.17 IDR 850,861,045,314 IDR
2021-07-20
1,195.45 IDR
1,113.04 IDR
1,054.65 IDR
1,217.49 IDR
1,120.20 IDR 775,957,372,869 IDR
2021-07-19
1,295.64 IDR
1,195.45 IDR
1,150.32 IDR
1,296.05 IDR
1,221.87 IDR 833,408,059,388 IDR
2021-07-18
1,300.60 IDR
1,294.62 IDR
1,283.15 IDR
1,341.20 IDR
1,310.50 IDR 902,544,486,306 IDR
2021-07-17
1,445.16 IDR
1,300.30 IDR
1,270.69 IDR
1,462.12 IDR
1,327.10 IDR 906,506,950,218 IDR
2021-07-16
1,227.34 IDR
1,447.56 IDR
1,198.79 IDR
1,872.89 IDR
1,518.71 IDR 1,009,168,059,763 IDR
2021-07-15
1,253.80 IDR
1,219.16 IDR
1,147.56 IDR
1,286.53 IDR
1,209.84 IDR 849,943,541,142 IDR
2021-07-14
1,270.17 IDR
1,253.34 IDR
1,166.87 IDR
1,273.28 IDR
1,229.16 IDR 873,768,726,598 IDR