DATA / IDR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / IDR price. Check our F.A.Q.
Last Price
1,232.03 IDR
24h Volume
32,539,738,665 IDR
Last Price
1,232.03 IDR
24h Volume
31,719,494,385 IDR
Last Price
1,236.47 IDR
24h Volume
3,074,029,668 IDR
Last Price
700.42 IDR
24h Volume
2,852,612,280 IDR
Last Price
1,239.46 IDR
24h Volume
1,227,179,107 IDR
Last Price
1,242.91 IDR
24h Volume
177,092,963 IDR
Last Price
1,224.58 IDR
24h Volume
133,471,101 IDR
Last Price
1,217.43 IDR
24h Volume
66,902,422 IDR
Last Price
1,162.35 IDR
24h Volume
37,039,202 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
1,122.53 IDR
1,233.35 IDR
1,120.27 IDR
1,247.06 IDR
1,203.58 IDR 859,831,011,688 IDR
2021-02-28
1,225.07 IDR
1,120.27 IDR
1,041.81 IDR
1,248.09 IDR
1,123.85 IDR 780,996,702,517 IDR
2021-02-27
1,064.96 IDR
1,225.50 IDR
1,060.48 IDR
1,497.71 IDR
1,214.91 IDR 854,361,130,102 IDR
2021-02-26
1,077.30 IDR
1,060.48 IDR
987.07 IDR
1,118.48 IDR
1,063.78 IDR 739,313,730,461 IDR
2021-02-25
1,189.91 IDR
1,076.21 IDR
1,076.21 IDR
1,244.79 IDR
1,182.83 IDR 750,283,460,370 IDR
2021-02-24
1,110.37 IDR
1,189.75 IDR
1,052.01 IDR
1,287.22 IDR
1,186.93 IDR 829,437,180,880 IDR
2021-02-23
1,340.08 IDR
1,108.24 IDR
989.35 IDR
1,345.64 IDR
1,136.65 IDR 772,612,201,416 IDR
2021-02-22
1,589.20 IDR
1,340.18 IDR
1,143.68 IDR
1,597.72 IDR
1,429.63 IDR 934,313,371,798 IDR
2021-02-21
1,505.25 IDR
1,585.75 IDR
1,487.73 IDR
1,615.40 IDR
1,561.95 IDR 1,105,506,996,440 IDR
2021-02-20
1,639.24 IDR
1,505.27 IDR
1,435.55 IDR
1,734.66 IDR
1,632.56 IDR 1,049,400,688,908 IDR
2021-02-19
1,694.52 IDR
1,643.70 IDR
1,589.15 IDR
1,718.07 IDR
1,648.76 IDR 1,145,912,337,460 IDR
2021-02-18
1,631.59 IDR
1,703.14 IDR
1,624.70 IDR
1,779.33 IDR
1,686.74 IDR 1,187,345,768,066 IDR
2021-02-17
1,469.56 IDR
1,630.23 IDR
1,347.09 IDR
1,778.32 IDR
1,527.79 IDR 1,136,519,691,190 IDR
2021-02-16
1,507.86 IDR
1,469.50 IDR
1,403.47 IDR
1,613.48 IDR
1,512.21 IDR 1,024,466,760,319 IDR