DATA / IDR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / IDR price. Check our F.A.Q.
Last Price
1,840.23 IDR
24h Volume
60,579,541,346 IDR
Last Price
1,849.81 IDR
24h Volume
59,072,646,877 IDR
Last Price
1,428.75 IDR
24h Volume
29,872,551,105 IDR
Last Price
2,113.13 IDR
24h Volume
1,531,007,594 IDR
Last Price
1,860.40 IDR
24h Volume
987,036,340 IDR
Last Price
1,850.67 IDR
24h Volume
787,635,521 IDR
Last Price
1,855.54 IDR
24h Volume
455,844,488 IDR
Last Price
1,866.41 IDR
24h Volume
92,184,020 IDR
Last Price
1,833.33 IDR
24h Volume
60,175,340 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
1,782.27 IDR
1,766.07 IDR
1,666.28 IDR
1,969.75 IDR
1,822.18 IDR 1,231,218,572,819 IDR
2021-05-12
2,088.19 IDR
1,798.37 IDR
1,798.37 IDR
2,285.38 IDR
2,107.78 IDR 1,253,736,244,538 IDR
2021-05-11
2,009.34 IDR
2,085.90 IDR
1,933.33 IDR
2,131.18 IDR
2,044.43 IDR 1,454,190,367,812 IDR
2021-05-10
2,257.27 IDR
2,014.26 IDR
1,929.01 IDR
2,354.66 IDR
2,210.06 IDR 1,404,246,448,595 IDR
2021-05-09
2,381.00 IDR
2,257.71 IDR
2,219.95 IDR
2,381.92 IDR
2,288.53 IDR 1,573,971,992,785 IDR
2021-05-08
2,536.22 IDR
2,379.57 IDR
2,364.10 IDR
2,545.58 IDR
2,469.00 IDR 1,658,924,565,150 IDR
2021-05-07
2,534.79 IDR
2,536.22 IDR
2,434.62 IDR
2,646.91 IDR
2,534.57 IDR 1,768,130,752,206 IDR
2021-05-06
2,806.10 IDR
2,535.69 IDR
2,516.80 IDR
2,811.83 IDR
2,668.42 IDR 1,767,761,619,431 IDR
2021-05-05
2,489.39 IDR
2,809.63 IDR
2,472.99 IDR
2,947.55 IDR
2,770.27 IDR 1,958,737,771,418 IDR
2021-05-04
2,605.25 IDR
2,489.49 IDR
2,369.88 IDR
2,839.49 IDR
2,572.37 IDR 1,735,556,466,314 IDR
2021-05-03
2,314.16 IDR
2,604.22 IDR
2,312.91 IDR
2,774.02 IDR
2,480.41 IDR 1,815,540,572,202 IDR
2021-05-02
2,396.84 IDR
2,315.89 IDR
2,224.57 IDR
2,504.12 IDR
2,347.31 IDR 1,614,527,740,986 IDR
2021-05-01
2,377.12 IDR
2,396.66 IDR
2,318.29 IDR
2,616.50 IDR
2,428.16 IDR 1,670,836,875,070 IDR
2021-04-30
2,040.99 IDR
2,382.32 IDR
1,997.96 IDR
2,450.30 IDR
2,217.60 IDR 1,660,840,108,662 IDR