| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-20 |
1,369.97 IDR
1,316.19 IDR
|
1,313.49 IDR
1,417.31 IDR
|
1,377.30 IDR | 917,583,731,371 IDR |
| 2022-01-19 |
1,394.61 IDR
1,372.86 IDR
|
1,350.79 IDR
1,409.33 IDR
|
1,383.49 IDR | 957,094,276,931 IDR |
| 2022-01-18 |
1,414.36 IDR
1,394.63 IDR
|
1,367.46 IDR
1,420.32 IDR
|
1,394.40 IDR | 972,269,123,937 IDR |
| 2022-01-17 |
1,462.74 IDR
1,414.36 IDR
|
1,390.95 IDR
1,477.86 IDR
|
1,430.38 IDR | 986,025,383,012 IDR |
| 2022-01-16 |
1,482.38 IDR
1,462.75 IDR
|
1,462.74 IDR
1,535.07 IDR
|
1,492.46 IDR | 1,019,761,698,491 IDR |
| 2022-01-15 |
1,453.09 IDR
1,482.00 IDR
|
1,428.85 IDR
1,516.09 IDR
|
1,460.02 IDR | 1,033,178,299,502 IDR |
| 2022-01-14 |
1,405.22 IDR
1,453.12 IDR
|
1,383.42 IDR
1,462.61 IDR
|
1,425.51 IDR | 1,013,048,411,233 IDR |
| 2022-01-13 |
1,490.17 IDR
1,407.58 IDR
|
1,407.45 IDR
1,531.25 IDR
|
1,466.46 IDR | 981,300,104,961 IDR |
| 2022-01-12 |
1,396.16 IDR
1,489.66 IDR
|
1,396.16 IDR
1,501.00 IDR
|
1,456.79 IDR | 1,038,522,966,668 IDR |
| 2022-01-11 |
1,336.87 IDR
1,396.19 IDR
|
1,324.48 IDR
1,488.20 IDR
|
1,371.33 IDR | 973,358,041,640 IDR |
| 2022-01-10 |
1,431.10 IDR
1,337.15 IDR
|
1,287.97 IDR
1,442.35 IDR
|
1,380.92 IDR | 932,199,130,607 IDR |
| 2022-01-09 |
1,352.67 IDR
1,431.36 IDR
|
1,341.75 IDR
1,595.14 IDR
|
1,405.56 IDR | 997,873,564,226 IDR |
| 2022-01-08 |
1,407.17 IDR
1,352.28 IDR
|
1,322.51 IDR
1,452.99 IDR
|
1,404.96 IDR | 942,748,606,579 IDR |
| 2022-01-07 |
1,528.61 IDR
1,408.17 IDR
|
1,389.41 IDR
1,531.76 IDR
|
1,443.92 IDR | 981,709,692,205 IDR |
Streamr DATAcoin Price (DATA) to Indonesian Rupiah (IDR) Now
DATA / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.77%
24h
-14.87%
7d
-21.40%
14d
-22.40%
30d
-35.09%
1y
45.85%
-14.87% Change
1,120.54 IDR
Market Cap: 781,189,932,347 IDR
DATA / IDR Price Converter
We analyze 10 exchanges to compute the most accurate DATA / IDR price. Check our F.A.Q.
DATA / IDR Today Stats
What is the DATA to IDR price now?
1 DATA is 1,120.54 IDR
-
24h Volume94,661,352,931 IDR
-
24H Low1,092.83 IDR
-
24H High1,337.75 IDR
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-01-21 23:06:05 UTC
With a trading volume of 94,661,352,931 IDR. DATA price has a change of -14.87% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
