DATA / IDR Price Converter
We analyze 10 exchanges to compute the most accurate DATA / IDR price. Check our F.A.Q.
Last Price
1,121.02 IDR
24h Volume
41,060,545,467 IDR
Last Price
1,121.02 IDR
24h Volume
39,641,905,805 IDR
Last Price
1,121.02 IDR
24h Volume
5,815,693,786 IDR
Last Price
1,119.01 IDR
24h Volume
4,067,492,659 IDR
Last Price
1,113.42 IDR
24h Volume
1,486,656,250 IDR
Last Price
1,109.70 IDR
24h Volume
1,411,608,626 IDR
Last Price
1,111.42 IDR
24h Volume
683,841,320 IDR
Last Price
1,121.16 IDR
24h Volume
370,742,445 IDR
Last Price
1,107.98 IDR
24h Volume
122,258,848 IDR
Last Price
1,261.02 IDR
24h Volume
607,868 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1,369.97 IDR
1,316.19 IDR
1,313.49 IDR
1,417.31 IDR
1,377.30 IDR 917,583,731,371 IDR
2022-01-19
1,394.61 IDR
1,372.86 IDR
1,350.79 IDR
1,409.33 IDR
1,383.49 IDR 957,094,276,931 IDR
2022-01-18
1,414.36 IDR
1,394.63 IDR
1,367.46 IDR
1,420.32 IDR
1,394.40 IDR 972,269,123,937 IDR
2022-01-17
1,462.74 IDR
1,414.36 IDR
1,390.95 IDR
1,477.86 IDR
1,430.38 IDR 986,025,383,012 IDR
2022-01-16
1,482.38 IDR
1,462.75 IDR
1,462.74 IDR
1,535.07 IDR
1,492.46 IDR 1,019,761,698,491 IDR
2022-01-15
1,453.09 IDR
1,482.00 IDR
1,428.85 IDR
1,516.09 IDR
1,460.02 IDR 1,033,178,299,502 IDR
2022-01-14
1,405.22 IDR
1,453.12 IDR
1,383.42 IDR
1,462.61 IDR
1,425.51 IDR 1,013,048,411,233 IDR
2022-01-13
1,490.17 IDR
1,407.58 IDR
1,407.45 IDR
1,531.25 IDR
1,466.46 IDR 981,300,104,961 IDR
2022-01-12
1,396.16 IDR
1,489.66 IDR
1,396.16 IDR
1,501.00 IDR
1,456.79 IDR 1,038,522,966,668 IDR
2022-01-11
1,336.87 IDR
1,396.19 IDR
1,324.48 IDR
1,488.20 IDR
1,371.33 IDR 973,358,041,640 IDR
2022-01-10
1,431.10 IDR
1,337.15 IDR
1,287.97 IDR
1,442.35 IDR
1,380.92 IDR 932,199,130,607 IDR
2022-01-09
1,352.67 IDR
1,431.36 IDR
1,341.75 IDR
1,595.14 IDR
1,405.56 IDR 997,873,564,226 IDR
2022-01-08
1,407.17 IDR
1,352.28 IDR
1,322.51 IDR
1,452.99 IDR
1,404.96 IDR 942,748,606,579 IDR
2022-01-07
1,528.61 IDR
1,408.17 IDR
1,389.41 IDR
1,531.76 IDR
1,443.92 IDR 981,709,692,205 IDR