What is the DATA / IDR price now?

Streamr DATAcoin (DATA) price is now 0.090343 IDR!

Exchanges Historical Data

Last Price

1,312.48 IDR

24h Volume

128,737,483,903 IDR

Last Price

1,312.48 IDR

24h Volume

91,511,357,323 IDR

Last Price

1,149.95 IDR

24h Volume

1,407,120,207 IDR

Last Price

1,317.25 IDR

24h Volume

1,349,808,304 IDR

Last Price

1,305.82 IDR

24h Volume

726,925,800 IDR

Last Price

1,307.56 IDR

24h Volume

684,774,119 IDR

Last Price

1,299.39 IDR

24h Volume

128,050,261 IDR

Last Price

1,295.41 IDR

24h Volume

6,359,183 IDR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	1,325.77 IDR 1,315.28 IDR	1,236.84 IDR 1,362.73 IDR	1,302.56 IDR	916,952,541,418 IDR
2021-07-26	1,292.87 IDR 1,326.64 IDR	1,289.60 IDR 1,512.15 IDR	1,368.36 IDR	924,867,388,844 IDR
2021-07-25	1,269.25 IDR 1,293.63 IDR	1,229.58 IDR 1,326.43 IDR	1,262.65 IDR	901,858,874,661 IDR
2021-07-24	1,289.93 IDR 1,271.36 IDR	1,244.52 IDR 1,337.35 IDR	1,265.52 IDR	886,331,664,043 IDR
2021-07-23	1,257.10 IDR 1,289.96 IDR	1,197.34 IDR 1,304.15 IDR	1,248.00 IDR	899,297,889,695 IDR
2021-07-22	1,224.89 IDR 1,256.91 IDR	1,178.99 IDR 1,294.25 IDR	1,235.94 IDR	876,259,134,320 IDR
2021-07-21	1,113.04 IDR 1,220.48 IDR	1,084.84 IDR 1,277.80 IDR	1,188.17 IDR	850,861,045,314 IDR
2021-07-20	1,195.45 IDR 1,113.04 IDR	1,054.65 IDR 1,217.49 IDR	1,120.20 IDR	775,957,372,869 IDR
2021-07-19	1,295.64 IDR 1,195.45 IDR	1,150.32 IDR 1,296.05 IDR	1,221.87 IDR	833,408,059,388 IDR
2021-07-18	1,300.60 IDR 1,294.62 IDR	1,283.15 IDR 1,341.20 IDR	1,310.50 IDR	902,544,486,306 IDR
2021-07-17	1,445.16 IDR 1,300.30 IDR	1,270.69 IDR 1,462.12 IDR	1,327.10 IDR	906,506,950,218 IDR
2021-07-16	1,227.34 IDR 1,447.56 IDR	1,198.79 IDR 1,872.89 IDR	1,518.71 IDR	1,009,168,059,763 IDR
2021-07-15	1,253.80 IDR 1,219.16 IDR	1,147.56 IDR 1,286.53 IDR	1,209.84 IDR	849,943,541,142 IDR
2021-07-14	1,270.17 IDR 1,253.34 IDR	1,166.87 IDR 1,273.28 IDR	1,229.16 IDR	873,768,726,598 IDR