| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
1,122.53 IDR
1,233.35 IDR
|
1,120.27 IDR
1,247.06 IDR
|
1,203.58 IDR | 859,831,011,688 IDR |
| 2021-02-28 |
1,225.07 IDR
1,120.27 IDR
|
1,041.81 IDR
1,248.09 IDR
|
1,123.85 IDR | 780,996,702,517 IDR |
| 2021-02-27 |
1,064.96 IDR
1,225.50 IDR
|
1,060.48 IDR
1,497.71 IDR
|
1,214.91 IDR | 854,361,130,102 IDR |
| 2021-02-26 |
1,077.30 IDR
1,060.48 IDR
|
987.07 IDR
1,118.48 IDR
|
1,063.78 IDR | 739,313,730,461 IDR |
| 2021-02-25 |
1,189.91 IDR
1,076.21 IDR
|
1,076.21 IDR
1,244.79 IDR
|
1,182.83 IDR | 750,283,460,370 IDR |
| 2021-02-24 |
1,110.37 IDR
1,189.75 IDR
|
1,052.01 IDR
1,287.22 IDR
|
1,186.93 IDR | 829,437,180,880 IDR |
| 2021-02-23 |
1,340.08 IDR
1,108.24 IDR
|
989.35 IDR
1,345.64 IDR
|
1,136.65 IDR | 772,612,201,416 IDR |
| 2021-02-22 |
1,589.20 IDR
1,340.18 IDR
|
1,143.68 IDR
1,597.72 IDR
|
1,429.63 IDR | 934,313,371,798 IDR |
| 2021-02-21 |
1,505.25 IDR
1,585.75 IDR
|
1,487.73 IDR
1,615.40 IDR
|
1,561.95 IDR | 1,105,506,996,440 IDR |
| 2021-02-20 |
1,639.24 IDR
1,505.27 IDR
|
1,435.55 IDR
1,734.66 IDR
|
1,632.56 IDR | 1,049,400,688,908 IDR |
| 2021-02-19 |
1,694.52 IDR
1,643.70 IDR
|
1,589.15 IDR
1,718.07 IDR
|
1,648.76 IDR | 1,145,912,337,460 IDR |
| 2021-02-18 |
1,631.59 IDR
1,703.14 IDR
|
1,624.70 IDR
1,779.33 IDR
|
1,686.74 IDR | 1,187,345,768,066 IDR |
| 2021-02-17 |
1,469.56 IDR
1,630.23 IDR
|
1,347.09 IDR
1,778.32 IDR
|
1,527.79 IDR | 1,136,519,691,190 IDR |
| 2021-02-16 |
1,507.86 IDR
1,469.50 IDR
|
1,403.47 IDR
1,613.48 IDR
|
1,512.21 IDR | 1,024,466,760,319 IDR |
Streamr DATAcoin Price (DATA) to Indonesian Rupiah (IDR) Now
DATA / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.68%
24h
2.25%
7d
6.55%
14d
-19.91%
30d
44.68%
1y
531.20%
2.25% Change
1,211.18 IDR
Market Cap: 844,379,572,309 IDR
DATA / IDR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / IDR price. Check our F.A.Q.
DATA / IDR Today Stats
What is the DATA to IDR price now?
1 DATA is 1,211.18 IDR
-
24h Volume71,827,559,936 IDR
-
24H Low1,136.26 IDR
-
24H High1,247.06 IDR
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-03-02 04:14:07 UTC
With a trading volume of 71,827,559,936 IDR. DATA price has a change of 2.25% in the last 24h.
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
