What is the DATA / HUF price now?

Streamr DATAcoin (DATA) price is now 0.091775 HUF!

Exchanges Historical Data

Binance

Last Price

28.35 HUF

24h Volume

726,013,796 HUF

CoinDCX

Last Price

28.23 HUF

24h Volume

674,474,500 HUF

LATOKEN

Last Price

28.16 HUF

24h Volume

55,175,296 HUF

BKEX

Last Price

14.92 HUF

24h Volume

51,411,314 HUF

Bitfinex

Last Price

28.24 HUF

24h Volume

25,768,187 HUF

Gate.io

Last Price

27.93 HUF

24h Volume

7,069,253 HUF

WazirX

Last Price

28.37 HUF

24h Volume

2,887,377 HUF

Hotbit

Last Price

28.07 HUF

24h Volume

2,189,862 HUF

HitBTC

Last Price

27.49 HUF

24h Volume

342,032 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-03	26.49 HUF 27.14 HUF	26.01 HUF 28.87 HUF	27.45 HUF	18,920,373,297 HUF
2021-03-02	26.09 HUF 26.50 HUF	25.01 HUF 26.92 HUF	25.84 HUF	18,471,595,254 HUF
2021-03-01	23.78 HUF 26.13 HUF	23.74 HUF 26.42 HUF	25.50 HUF	18,218,020,877 HUF
2021-02-28	25.96 HUF 23.74 HUF	22.07 HUF 26.44 HUF	23.81 HUF	16,547,686,740 HUF
2021-02-27	22.56 HUF 25.97 HUF	22.47 HUF 31.73 HUF	25.74 HUF	18,102,125,526 HUF
2021-02-26	22.83 HUF 22.47 HUF	20.91 HUF 23.70 HUF	22.54 HUF	15,664,511,739 HUF
2021-02-25	25.21 HUF 22.80 HUF	22.80 HUF 26.37 HUF	25.06 HUF	15,896,937,373 HUF
2021-02-24	23.53 HUF 25.21 HUF	22.29 HUF 27.27 HUF	25.15 HUF	17,574,039,168 HUF
2021-02-23	28.39 HUF 23.48 HUF	20.96 HUF 28.51 HUF	24.08 HUF	16,370,036,698 HUF
2021-02-22	33.67 HUF 28.40 HUF	24.23 HUF 33.85 HUF	30.29 HUF	19,796,146,314 HUF
2021-02-21	31.89 HUF 33.60 HUF	31.52 HUF 34.23 HUF	33.09 HUF	23,423,381,184 HUF
2021-02-20	34.73 HUF 31.89 HUF	30.42 HUF 36.75 HUF	34.59 HUF	22,234,605,869 HUF
2021-02-19	35.90 HUF 34.83 HUF	33.67 HUF 36.40 HUF	34.93 HUF	24,279,485,856 HUF
2021-02-18	34.57 HUF 36.09 HUF	34.42 HUF 37.70 HUF	35.74 HUF	25,157,373,596 HUF