What is the DATA / HUF price now?

Streamr DATAcoin (DATA) price is now 0.127156 HUF!

Exchanges Historical Data

Binance

Last Price

38.95 HUF

24h Volume

1,409,544,654 HUF

CoinDCX

Last Price

39.08 HUF

24h Volume

1,390,980,029 HUF

BKEX

Last Price

29.62 HUF

24h Volume

534,833,529 HUF

Bitfinex

Last Price

38.24 HUF

24h Volume

32,048,775 HUF

Hotbit

Last Price

43.65 HUF

24h Volume

31,623,007 HUF

LATOKEN

Last Price

39.05 HUF

24h Volume

20,402,946 HUF

Gate.io

Last Price

38.70 HUF

24h Volume

13,132,526 HUF

HitBTC

Last Price

39.31 HUF

24h Volume

4,028,830 HUF

WazirX

Last Price

38.80 HUF

24h Volume

1,922,683 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	43.13 HUF 37.15 HUF	37.15 HUF 47.20 HUF	43.54 HUF	25,895,959,452 HUF
2021-05-11	41.50 HUF 43.08 HUF	39.93 HUF 44.02 HUF	42.23 HUF	30,036,345,335 HUF
2021-05-10	46.62 HUF 41.60 HUF	39.84 HUF 48.64 HUF	45.65 HUF	29,004,752,197 HUF
2021-05-09	49.18 HUF 46.63 HUF	45.85 HUF 49.20 HUF	47.27 HUF	32,510,438,365 HUF
2021-05-08	52.39 HUF 49.15 HUF	48.83 HUF 52.58 HUF	51.00 HUF	34,265,136,276 HUF
2021-05-07	52.36 HUF 52.39 HUF	50.29 HUF 54.67 HUF	52.35 HUF	36,520,793,320 HUF
2021-05-06	57.96 HUF 52.37 HUF	51.98 HUF 58.08 HUF	55.12 HUF	36,513,168,872 HUF
2021-05-05	51.42 HUF 58.03 HUF	51.08 HUF 60.88 HUF	57.22 HUF	40,457,786,976 HUF
2021-05-04	53.81 HUF 51.42 HUF	48.95 HUF 58.65 HUF	53.13 HUF	35,847,970,475 HUF
2021-05-03	47.80 HUF 53.79 HUF	47.77 HUF 57.30 HUF	51.23 HUF	37,500,044,563 HUF
2021-05-02	49.51 HUF 47.83 HUF	45.95 HUF 51.72 HUF	48.48 HUF	33,348,118,551 HUF
2021-05-01	49.10 HUF 49.50 HUF	47.88 HUF 54.04 HUF	50.15 HUF	34,511,185,392 HUF
2021-04-30	42.16 HUF 49.21 HUF	41.27 HUF 50.61 HUF	45.80 HUF	34,304,701,884 HUF
2021-04-29	42.32 HUF 42.09 HUF	39.64 HUF 43.84 HUF	41.79 HUF	29,340,236,206 HUF