Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
26.49 HUF
27.14 HUF
|
26.01 HUF
28.87 HUF
|
27.45 HUF | 18,920,373,297 HUF |
2021-03-02 |
26.09 HUF
26.50 HUF
|
25.01 HUF
26.92 HUF
|
25.84 HUF | 18,471,595,254 HUF |
2021-03-01 |
23.78 HUF
26.13 HUF
|
23.74 HUF
26.42 HUF
|
25.50 HUF | 18,218,020,877 HUF |
2021-02-28 |
25.96 HUF
23.74 HUF
|
22.07 HUF
26.44 HUF
|
23.81 HUF | 16,547,686,740 HUF |
2021-02-27 |
22.56 HUF
25.97 HUF
|
22.47 HUF
31.73 HUF
|
25.74 HUF | 18,102,125,526 HUF |
2021-02-26 |
22.83 HUF
22.47 HUF
|
20.91 HUF
23.70 HUF
|
22.54 HUF | 15,664,511,739 HUF |
2021-02-25 |
25.21 HUF
22.80 HUF
|
22.80 HUF
26.37 HUF
|
25.06 HUF | 15,896,937,373 HUF |
2021-02-24 |
23.53 HUF
25.21 HUF
|
22.29 HUF
27.27 HUF
|
25.15 HUF | 17,574,039,168 HUF |
2021-02-23 |
28.39 HUF
23.48 HUF
|
20.96 HUF
28.51 HUF
|
24.08 HUF | 16,370,036,698 HUF |
2021-02-22 |
33.67 HUF
28.40 HUF
|
24.23 HUF
33.85 HUF
|
30.29 HUF | 19,796,146,314 HUF |
2021-02-21 |
31.89 HUF
33.60 HUF
|
31.52 HUF
34.23 HUF
|
33.09 HUF | 23,423,381,184 HUF |
2021-02-20 |
34.73 HUF
31.89 HUF
|
30.42 HUF
36.75 HUF
|
34.59 HUF | 22,234,605,869 HUF |
2021-02-19 |
35.90 HUF
34.83 HUF
|
33.67 HUF
36.40 HUF
|
34.93 HUF | 24,279,485,856 HUF |
2021-02-18 |
34.57 HUF
36.09 HUF
|
34.42 HUF
37.70 HUF
|
35.74 HUF | 25,157,373,596 HUF |