What is the DATA / HUF price now?

Streamr DATAcoin (DATA) price is now 0.076932 HUF!

Exchanges Historical Data

Binance

Last Price

24.32 HUF

24h Volume

883,869,405 HUF

CoinDCX

Last Price

24.32 HUF

24h Volume

867,165,890 HUF

Bitrue

Last Price

24.32 HUF

24h Volume

127,932,300 HUF

WhiteBIT

Last Price

24.32 HUF

24h Volume

88,178,511 HUF

Kucoin

Last Price

24.31 HUF

24h Volume

32,438,484 HUF

Gate.io

Last Price

24.10 HUF

24h Volume

30,445,800 HUF

WazirX

Last Price

24.90 HUF

24h Volume

15,226,001 HUF

LATOKEN

Last Price

24.32 HUF

24h Volume

8,121,602 HUF

Bitfinex

Last Price

24.15 HUF

24h Volume

2,663,919 HUF

HitBTC

Last Price

27.82 HUF

24h Volume

13,409 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	30.22 HUF 29.03 HUF	28.98 HUF 31.27 HUF	30.38 HUF	20,241,622,731 HUF
2022-01-19	30.76 HUF 30.28 HUF	29.80 HUF 31.09 HUF	30.52 HUF	21,113,213,551 HUF
2022-01-18	31.20 HUF 30.77 HUF	30.17 HUF 31.33 HUF	30.76 HUF	21,447,966,138 HUF
2022-01-17	32.27 HUF 31.20 HUF	30.68 HUF 32.60 HUF	31.55 HUF	21,751,425,100 HUF
2022-01-16	32.70 HUF 32.27 HUF	32.27 HUF 33.86 HUF	32.92 HUF	22,495,638,131 HUF
2022-01-15	32.05 HUF 32.69 HUF	31.52 HUF 33.44 HUF	32.21 HUF	22,791,604,338 HUF
2022-01-14	31.00 HUF 32.06 HUF	30.52 HUF 32.26 HUF	31.45 HUF	22,347,545,022 HUF
2022-01-13	32.87 HUF 31.05 HUF	31.05 HUF 33.78 HUF	32.35 HUF	21,647,186,879 HUF
2022-01-12	30.80 HUF 32.86 HUF	30.80 HUF 33.11 HUF	32.14 HUF	22,909,506,097 HUF
2022-01-11	29.49 HUF 30.80 HUF	29.22 HUF 32.83 HUF	30.25 HUF	21,471,987,337 HUF
2022-01-10	31.57 HUF 29.50 HUF	28.41 HUF 31.82 HUF	30.46 HUF	20,564,034,067 HUF
2022-01-09	29.84 HUF 31.58 HUF	29.60 HUF 35.19 HUF	31.01 HUF	22,012,792,434 HUF
2022-01-08	31.04 HUF 29.83 HUF	29.17 HUF 32.05 HUF	30.99 HUF	20,796,752,353 HUF
2022-01-07	33.72 HUF 31.06 HUF	30.65 HUF 33.79 HUF	31.85 HUF	21,656,222,251 HUF