DATA / HKD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / HKD price. Check our F.A.Q.
Last Price
1.28 HKD
24h Volume
29,851,128 HKD
Last Price
1.28 HKD
24h Volume
29,027,831 HKD
Last Price
0.896254 HKD
24h Volume
9,458,901 HKD
Last Price
1.28 HKD
24h Volume
864,140 HKD
Last Price
1.15 HKD
24h Volume
831,255 HKD
Last Price
1.28 HKD
24h Volume
531,076 HKD
Last Price
1.28 HKD
24h Volume
397,442 HKD
Last Price
1.31 HKD
24h Volume
68,905 HKD
Last Price
1.28 HKD
24h Volume
12,558 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
1.38 HKD
1.29 HKD
1.28 HKD
1.38 HKD
1.34 HKD 900,707,429 HKD
2021-05-07
1.38 HKD
1.38 HKD
1.32 HKD
1.44 HKD
1.38 HKD 960,000,555 HKD
2021-05-06
1.52 HKD
1.38 HKD
1.37 HKD
1.53 HKD
1.45 HKD 959,800,136 HKD
2021-05-05
1.35 HKD
1.53 HKD
1.34 HKD
1.60 HKD
1.50 HKD 1,063,489,985 HKD
2021-05-04
1.41 HKD
1.35 HKD
1.29 HKD
1.54 HKD
1.40 HKD 942,314,458 HKD
2021-05-03
1.26 HKD
1.41 HKD
1.26 HKD
1.51 HKD
1.35 HKD 985,741,555 HKD
2021-05-02
1.30 HKD
1.26 HKD
1.21 HKD
1.36 HKD
1.27 HKD 876,602,325 HKD
2021-05-01
1.29 HKD
1.30 HKD
1.26 HKD
1.42 HKD
1.32 HKD 907,175,177 HKD
2021-04-30
1.11 HKD
1.29 HKD
1.08 HKD
1.33 HKD
1.20 HKD 901,747,467 HKD
2021-04-29
1.11 HKD
1.11 HKD
1.04 HKD
1.15 HKD
1.10 HKD 771,249,485 HKD
2021-04-28
1.15 HKD
1.11 HKD
1.04 HKD
1.20 HKD
1.12 HKD 776,828,874 HKD
2021-04-27
1.04 HKD
1.15 HKD
1.02 HKD
1.15 HKD
1.11 HKD 802,315,274 HKD
2021-04-26
0.901025 HKD
1.04 HKD
0.888360 HKD
1.05 HKD
1.00 HKD 723,445,555 HKD
2021-04-25
0.879696 HKD
0.901569 HKD
0.808888 HKD
0.958841 HKD
0.892151 HKD 628,531,034 HKD