DATA / HKD Price Converter
We analyze 10 exchanges to compute the most accurate DATA / HKD price. Check our F.A.Q.
Last Price
0.791075 HKD
24h Volume
12,915,468 HKD
Last Price
0.789672 HKD
24h Volume
11,896,489 HKD
Last Price
0.789672 HKD
24h Volume
2,566,815 HKD
Last Price
0.791230 HKD
24h Volume
2,337,992 HKD
Last Price
0.791075 HKD
24h Volume
1,445,330 HKD
Last Price
0.788971 HKD
24h Volume
862,315 HKD
Last Price
0.790685 HKD
24h Volume
552,698 HKD
Last Price
0.789828 HKD
24h Volume
128,768 HKD
Last Price
0.798865 HKD
24h Volume
11,623 HKD
Last Price
0.818417 HKD
24h Volume
34 HKD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
0.805860 HKD
0.795188 HKD
0.795180 HKD
0.834504 HKD
0.811336 HKD 554,367,217 HKD
2022-01-15
0.789937 HKD
0.805650 HKD
0.776756 HKD
0.824182 HKD
0.793700 HKD 561,660,807 HKD
2022-01-14
0.763911 HKD
0.789953 HKD
0.752062 HKD
0.795110 HKD
0.774941 HKD 550,717,711 HKD
2022-01-13
0.810090 HKD
0.765196 HKD
0.765126 HKD
0.832424 HKD
0.797205 HKD 533,458,561 HKD
2022-01-12
0.758987 HKD
0.809817 HKD
0.758987 HKD
0.815979 HKD
0.791947 HKD 564,566,298 HKD
2022-01-11
0.726752 HKD
0.759003 HKD
0.720022 HKD
0.809023 HKD
0.745487 HKD 529,141,063 HKD
2022-01-10
0.777980 HKD
0.726908 HKD
0.700173 HKD
0.784095 HKD
0.750699 HKD 506,766,079 HKD
2022-01-09
0.735345 HKD
0.778120 HKD
0.729409 HKD
0.867159 HKD
0.764098 HKD 542,468,296 HKD
2022-01-08
0.764970 HKD
0.735135 HKD
0.718947 HKD
0.789883 HKD
0.763771 HKD 512,501,031 HKD
2022-01-07
0.830990 HKD
0.765516 HKD
0.755318 HKD
0.832704 HKD
0.784952 HKD 533,681,223 HKD
2022-01-06
0.837207 HKD
0.830983 HKD
0.806249 HKD
0.844070 HKD
0.827485 HKD 579,321,836 HKD
2022-01-05
0.928841 HKD
0.838999 HKD
0.800438 HKD
0.953667 HKD
0.920778 HKD 584,910,148 HKD
2022-01-04
0.935571 HKD
0.930547 HKD
0.927158 HKD
0.969263 HKD
0.944530 HKD 648,733,143 HKD
2022-01-03
0.935330 HKD
0.934520 HKD
0.920061 HKD
0.957508 HKD
0.933756 HKD 651,502,862 HKD