DATA / HKD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / HKD price. Check our F.A.Q.
Last Price
0.601090 HKD
24h Volume
17,014,122 HKD
Last Price
0.601090 HKD
24h Volume
17,027,777 HKD
Last Price
0.364715 HKD
24h Volume
1,744,508 HKD
Last Price
0.603725 HKD
24h Volume
1,452,095 HKD
Last Price
0.593883 HKD
24h Volume
587,889 HKD
Last Price
0.605740 HKD
24h Volume
242,310 HKD
Last Price
0.601943 HKD
24h Volume
107,719 HKD
Last Price
0.581444 HKD
24h Volume
31,636 HKD
Last Price
0.592798 HKD
24h Volume
8,140 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.644087 HKD
0.582544 HKD
0.582544 HKD
0.673793 HKD
0.640259 HKD 406,122,312 HKD
2021-02-24
0.601036 HKD
0.644002 HKD
0.569447 HKD
0.696764 HKD
0.642475 HKD 448,967,575 HKD
2021-02-23
0.725377 HKD
0.599881 HKD
0.535525 HKD
0.728384 HKD
0.615257 HKD 418,208,678 HKD
2021-02-22
0.860219 HKD
0.725431 HKD
0.619062 HKD
0.864830 HKD
0.773845 HKD 505,736,201 HKD
2021-02-21
0.814781 HKD
0.858351 HKD
0.805295 HKD
0.874402 HKD
0.845471 HKD 598,401,913 HKD
2021-02-20
0.887305 HKD
0.814789 HKD
0.777054 HKD
0.938959 HKD
0.883694 HKD 568,032,026 HKD
2021-02-19
0.917228 HKD
0.889723 HKD
0.860196 HKD
0.929977 HKD
0.892459 HKD 620,272,994 HKD
2021-02-18
0.883167 HKD
0.921894 HKD
0.879439 HKD
0.963139 HKD
0.913020 HKD 642,700,572 HKD
2021-02-17
0.795460 HKD
0.882431 HKD
0.729167 HKD
0.962589 HKD
0.826979 HKD 615,188,831 HKD
2021-02-16
0.816191 HKD
0.795429 HKD
0.759686 HKD
0.873363 HKD
0.818547 HKD 554,535,494 HKD
2021-02-15
0.875246 HKD
0.817648 HKD
0.749999 HKD
0.897636 HKD
0.834536 HKD 570,025,706 HKD
2021-02-14
0.967898 HKD
0.875068 HKD
0.854686 HKD
0.981747 HKD
0.909951 HKD 610,056,045 HKD
2021-02-13
1.01 HKD
0.970331 HKD
0.936665 HKD
1.07 HKD
1.00 HKD 676,468,903 HKD
2021-02-12
0.754633 HKD
1.02 HKD
0.704692 HKD
1.40 HKD
0.988195 HKD 708,054,454 HKD