Streamr DATAcoin Price (DATA) to British Pound (GBP) Now
Streamr DATAcoin

DATA / GBP

Search
Top Searches
BTC
Bitcoin
BTC
ETH
Ethereum
BTC
Change Currency
AEDUAE Dirham ARSArgentine Peso AUDAustralian Dollar BDTBangladeshi Taka BHDBahraini Dinar BRLBrazil Real CADCanadian Dollar CHFSwiss Franc CLPChilean Peso CNYChinese Yuan CZKCzech Koruna DKKDanish Krone EUREuro GBPBritish Pound HKDHong Kong Dollar HUFHungarian Forint IDRIndonesian Rupiah ILSIsraeli New Shekel INRIndian Rupee JPYJapanese Yen KRWWon KWDKuwaiti Dinar LKRSri Lankan Rupee MDLMoldovan Leu MMKBurmese Kyat MXNMexican Peso MYRMalaysian Riggit NGNNigerian Naira NOKNorwegian Krone NZDNew Zealand Dollar PHPPhilippine Peso PKRPakistani Rupee PLNPolish Zloty RONRomanian Leu RUBRussian Ruble SARSaudi Riyal SEKSwedish Krona SGDSingapore Dollar THBThai Baht TRYTurkish Lira UAHUkrainian Hryvnia USDUnited States Dollar VEFVenezuelan Bolivar VNDVietnamese Dong ZARSouth African Rand ZMWZambian Kwacha
1h
-3.65%
24h
9.22%
7d
25.62%
14d
-38.86%
30d
-51.59%
1y
-59.52%
9.22% Change
0.029403 GBP
Market Cap: 20,498,521 GBP
DATA / GBP Price Converter
We analyze 10 exchanges to compute the most accurate DATA / GBP price. Check our F.A.Q.
Exchanges Historical Data
Binance
Last Price
0.029376 GBP
24h Volume
19,607,797 GBP
CoinDCX
Last Price
0.029448 GBP
24h Volume
14,750,309 GBP
Bitrue
Last Price
0.029400 GBP
24h Volume
2,056,995 GBP
WhiteBIT
Last Price
0.029392 GBP
24h Volume
612,816 GBP
Kucoin
Last Price
0.029360 GBP
24h Volume
529,069 GBP
LATOKEN
Last Price
0.029320 GBP
24h Volume
489,508 GBP
WazirX
Last Price
0.030256 GBP
24h Volume
225,303 GBP
Gate.io
Last Price
0.026024 GBP
24h Volume
65,524 GBP
HitBTC
Last Price
0.036787 GBP
24h Volume
1,401 GBP
Bitfinex
Last Price
0.027360 GBP
24h Volume
856 GBP
Load More
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.024907 GBP
0.029491 GBP
0.024594 GBP
0.037762 GBP
 0.029073 GBP 20,559,870 GBP
2022-05-18
0.027030 GBP
0.024914 GBP
0.023818 GBP
0.028887 GBP
 0.025909 GBP 17,369,142 GBP
2022-05-17
0.024530 GBP
0.027068 GBP
0.024490 GBP
0.028633 GBP
 0.026546 GBP 18,870,530 GBP
2022-05-16
0.026867 GBP
0.024714 GBP
0.023807 GBP
0.026867 GBP
 0.024826 GBP 17,229,711 GBP
2022-05-15
0.024222 GBP
0.026867 GBP
0.023506 GBP
0.028171 GBP
 0.025058 GBP 18,730,542 GBP
2022-05-14
0.023509 GBP
0.024226 GBP
0.021511 GBP
0.024971 GBP
 0.023290 GBP 16,888,943 GBP
2022-05-13
0.019534 GBP
0.023520 GBP
0.019121 GBP
0.026357 GBP
 0.023406 GBP 16,397,032 GBP
2022-05-12
0.022662 GBP
0.019580 GBP
0.018054 GBP
0.023708 GBP
 0.020234 GBP 13,650,250 GBP
2022-05-11
0.033003 GBP
0.022655 GBP
0.021883 GBP
0.033760 GBP
 0.027836 GBP 15,794,134 GBP
2022-05-10
0.032204 GBP
0.033003 GBP
0.031349 GBP
0.037651 GBP
 0.034379 GBP 23,008,270 GBP
2022-05-09
0.039974 GBP
0.032565 GBP
0.032565 GBP
0.040256 GBP
 0.036702 GBP 22,702,639 GBP
2022-05-08
0.041051 GBP
0.039944 GBP
0.039016 GBP
0.041327 GBP
 0.040063 GBP 27,847,068 GBP
2022-05-07
0.044874 GBP
0.041027 GBP
0.040244 GBP
0.045204 GBP
 0.043902 GBP 28,602,224 GBP
2022-05-06
0.049703 GBP
0.044913 GBP
0.044586 GBP
0.049914 GBP
 0.048099 GBP 31,311,081 GBP
Load More
DATA / GBP Today Stats
What is the DATA to GBP price now?
1 DATA is 0.029403 GBP
  • 24h Volume
    38,339,576 GBP
  • 24H Low
    0.026272 GBP
  • 24H High
    0.037762 GBP
  • Circulating Supply
    697,152,733 DATA
  • Total Supply
    987,154,514 DATA
  • Last Update
    2022-05-20 04:50:08 UTC
With a trading volume of 38,339,576 GBP. DATA price has a change of 9.22% in the last 24h.
Advertisement
Advertise with us
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
Top 3 Crypto After Streamr DATAcoin
Firo
Firo
FIRO
Tokenlon
Tokenlon
LON
Kleros
Kleros
PNK