| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.103666 GBP
0.107963 GBP
|
0.102932 GBP
0.108937 GBP
|
0.105198 GBP | 75,266,896 GBP |
| 2021-10-19 |
0.106351 GBP
0.103666 GBP
|
0.102209 GBP
0.108544 GBP
|
0.105867 GBP | 72,270,756 GBP |
| 2021-10-18 |
0.108612 GBP
0.106229 GBP
|
0.103802 GBP
0.110993 GBP
|
0.106650 GBP | 74,057,698 GBP |
| 2021-10-17 |
0.104612 GBP
0.108724 GBP
|
0.103714 GBP
0.122272 GBP
|
0.109804 GBP | 75,796,955 GBP |
| 2021-10-16 |
0.106174 GBP
0.104697 GBP
|
0.104252 GBP
0.110673 GBP
|
0.106436 GBP | 72,989,549 GBP |
| 2021-10-15 |
0.103418 GBP
0.106086 GBP
|
0.101454 GBP
0.112409 GBP
|
0.104628 GBP | 73,958,311 GBP |
| 2021-10-14 |
0.103582 GBP
0.103416 GBP
|
0.102493 GBP
0.110969 GBP
|
0.104851 GBP | 72,096,579 GBP |
| 2021-10-13 |
0.102163 GBP
0.103582 GBP
|
0.101624 GBP
0.119894 GBP
|
0.106061 GBP | 72,212,530 GBP |
| 2021-10-12 |
0.103226 GBP
0.102238 GBP
|
0.096245 GBP
0.104862 GBP
|
0.100655 GBP | 71,275,389 GBP |
| 2021-10-11 |
0.111925 GBP
0.103041 GBP
|
0.101502 GBP
0.118760 GBP
|
0.109817 GBP | 71,835,063 GBP |
| 2021-10-10 |
0.119170 GBP
0.112112 GBP
|
0.111711 GBP
0.148734 GBP
|
0.125173 GBP | 78,159,131 GBP |
| 2021-10-09 |
0.087314 GBP
0.119018 GBP
|
0.086829 GBP
0.152194 GBP
|
0.104736 GBP | 82,973,835 GBP |
| 2021-10-08 |
0.087715 GBP
0.087310 GBP
|
0.086660 GBP
0.091133 GBP
|
0.088602 GBP | 60,868,461 GBP |
| 2021-10-07 |
0.084241 GBP
0.087763 GBP
|
0.082258 GBP
0.094974 GBP
|
0.087450 GBP | 61,184,187 GBP |
Streamr DATAcoin Price (DATA) to British Pound (GBP) Now
DATA / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.06%
24h
3.65%
7d
2.25%
14d
22.61%
30d
29.58%
1y
235.87%
3.65% Change
0.107224 GBP
Market Cap: 74,751,393 GBP
DATA / GBP Price Converter
We analyze 8 exchanges to compute the most accurate DATA / GBP price. Check our F.A.Q.
DATA / GBP Today Stats
What is the DATA to GBP price now?
1 DATA is 0.107224 GBP
-
24h Volume9,325,620 GBP
-
24H Low0.102932 GBP
-
24H High0.108937 GBP
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-10-21 06:19:06 UTC
With a trading volume of 9,325,620 GBP. DATA price has a change of 3.65% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
