Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.024907 GBP
0.029491 GBP
|
0.024594 GBP
0.037762 GBP
|
0.029073 GBP | 20,559,870 GBP |
2022-05-18 |
0.027030 GBP
0.024914 GBP
|
0.023818 GBP
0.028887 GBP
|
0.025909 GBP | 17,369,142 GBP |
2022-05-17 |
0.024530 GBP
0.027068 GBP
|
0.024490 GBP
0.028633 GBP
|
0.026546 GBP | 18,870,530 GBP |
2022-05-16 |
0.026867 GBP
0.024714 GBP
|
0.023807 GBP
0.026867 GBP
|
0.024826 GBP | 17,229,711 GBP |
2022-05-15 |
0.024222 GBP
0.026867 GBP
|
0.023506 GBP
0.028171 GBP
|
0.025058 GBP | 18,730,542 GBP |
2022-05-14 |
0.023509 GBP
0.024226 GBP
|
0.021511 GBP
0.024971 GBP
|
0.023290 GBP | 16,888,943 GBP |
2022-05-13 |
0.019534 GBP
0.023520 GBP
|
0.019121 GBP
0.026357 GBP
|
0.023406 GBP | 16,397,032 GBP |
2022-05-12 |
0.022662 GBP
0.019580 GBP
|
0.018054 GBP
0.023708 GBP
|
0.020234 GBP | 13,650,250 GBP |
2022-05-11 |
0.033003 GBP
0.022655 GBP
|
0.021883 GBP
0.033760 GBP
|
0.027836 GBP | 15,794,134 GBP |
2022-05-10 |
0.032204 GBP
0.033003 GBP
|
0.031349 GBP
0.037651 GBP
|
0.034379 GBP | 23,008,270 GBP |
2022-05-09 |
0.039974 GBP
0.032565 GBP
|
0.032565 GBP
0.040256 GBP
|
0.036702 GBP | 22,702,639 GBP |
2022-05-08 |
0.041051 GBP
0.039944 GBP
|
0.039016 GBP
0.041327 GBP
|
0.040063 GBP | 27,847,068 GBP |
2022-05-07 |
0.044874 GBP
0.041027 GBP
|
0.040244 GBP
0.045204 GBP
|
0.043902 GBP | 28,602,224 GBP |
2022-05-06 |
0.049703 GBP
0.044913 GBP
|
0.044586 GBP
0.049914 GBP
|
0.048099 GBP | 31,311,081 GBP |