DATA / GBP Price Converter
We analyze 10 exchanges to compute the most accurate DATA / GBP price. Check our F.A.Q.
Last Price
0.029376 GBP
24h Volume
19,607,797 GBP
Last Price
0.029448 GBP
24h Volume
14,750,309 GBP
Last Price
0.029400 GBP
24h Volume
2,056,995 GBP
Last Price
0.029392 GBP
24h Volume
612,816 GBP
Last Price
0.029360 GBP
24h Volume
529,069 GBP
Last Price
0.029320 GBP
24h Volume
489,508 GBP
Last Price
0.030256 GBP
24h Volume
225,303 GBP
Last Price
0.026024 GBP
24h Volume
65,524 GBP
Last Price
0.036787 GBP
24h Volume
1,401 GBP
Last Price
0.027360 GBP
24h Volume
856 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.024907 GBP
0.029491 GBP
0.024594 GBP
0.037762 GBP
0.029073 GBP 20,559,870 GBP
2022-05-18
0.027030 GBP
0.024914 GBP
0.023818 GBP
0.028887 GBP
0.025909 GBP 17,369,142 GBP
2022-05-17
0.024530 GBP
0.027068 GBP
0.024490 GBP
0.028633 GBP
0.026546 GBP 18,870,530 GBP
2022-05-16
0.026867 GBP
0.024714 GBP
0.023807 GBP
0.026867 GBP
0.024826 GBP 17,229,711 GBP
2022-05-15
0.024222 GBP
0.026867 GBP
0.023506 GBP
0.028171 GBP
0.025058 GBP 18,730,542 GBP
2022-05-14
0.023509 GBP
0.024226 GBP
0.021511 GBP
0.024971 GBP
0.023290 GBP 16,888,943 GBP
2022-05-13
0.019534 GBP
0.023520 GBP
0.019121 GBP
0.026357 GBP
0.023406 GBP 16,397,032 GBP
2022-05-12
0.022662 GBP
0.019580 GBP
0.018054 GBP
0.023708 GBP
0.020234 GBP 13,650,250 GBP
2022-05-11
0.033003 GBP
0.022655 GBP
0.021883 GBP
0.033760 GBP
0.027836 GBP 15,794,134 GBP
2022-05-10
0.032204 GBP
0.033003 GBP
0.031349 GBP
0.037651 GBP
0.034379 GBP 23,008,270 GBP
2022-05-09
0.039974 GBP
0.032565 GBP
0.032565 GBP
0.040256 GBP
0.036702 GBP 22,702,639 GBP
2022-05-08
0.041051 GBP
0.039944 GBP
0.039016 GBP
0.041327 GBP
0.040063 GBP 27,847,068 GBP
2022-05-07
0.044874 GBP
0.041027 GBP
0.040244 GBP
0.045204 GBP
0.043902 GBP 28,602,224 GBP
2022-05-06
0.049703 GBP
0.044913 GBP
0.044586 GBP
0.049914 GBP
0.048099 GBP 31,311,081 GBP