| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.063452 GBP
0.065111 GBP
|
0.060436 GBP
0.065827 GBP
|
0.062993 GBP | 45,392,234 GBP |
| 2021-07-22 |
0.061827 GBP
0.063443 GBP
|
0.059510 GBP
0.065328 GBP
|
0.062384 GBP | 44,229,349 GBP |
| 2021-07-21 |
0.056181 GBP
0.061604 GBP
|
0.054757 GBP
0.064497 GBP
|
0.059973 GBP | 42,947,375 GBP |
| 2021-07-20 |
0.060340 GBP
0.056181 GBP
|
0.053234 GBP
0.061453 GBP
|
0.056542 GBP | 39,166,598 GBP |
| 2021-07-19 |
0.065398 GBP
0.060340 GBP
|
0.058063 GBP
0.065418 GBP
|
0.061674 GBP | 42,066,433 GBP |
| 2021-07-18 |
0.065648 GBP
0.065346 GBP
|
0.064767 GBP
0.067697 GBP
|
0.066147 GBP | 45,556,107 GBP |
| 2021-07-17 |
0.072945 GBP
0.065633 GBP
|
0.064139 GBP
0.073801 GBP
|
0.066986 GBP | 45,756,113 GBP |
| 2021-07-16 |
0.061950 GBP
0.073066 GBP
|
0.060509 GBP
0.094534 GBP
|
0.076657 GBP | 50,937,952 GBP |
| 2021-07-15 |
0.063286 GBP
0.061538 GBP
|
0.057923 GBP
0.064938 GBP
|
0.061067 GBP | 42,901,064 GBP |
| 2021-07-14 |
0.064112 GBP
0.063263 GBP
|
0.058898 GBP
0.064269 GBP
|
0.062042 GBP | 44,103,645 GBP |
| 2021-07-13 |
0.066154 GBP
0.064082 GBP
|
0.063178 GBP
0.066185 GBP
|
0.064790 GBP | 44,675,164 GBP |
| 2021-07-12 |
0.070206 GBP
0.066152 GBP
|
0.064636 GBP
0.070849 GBP
|
0.068220 GBP | 46,117,957 GBP |
| 2021-07-11 |
0.069754 GBP
0.070159 GBP
|
0.068631 GBP
0.073047 GBP
|
0.070176 GBP | 48,911,426 GBP |
| 2021-07-10 |
0.072180 GBP
0.069778 GBP
|
0.068743 GBP
0.073366 GBP
|
0.070769 GBP | 48,645,770 GBP |
Streamr DATAcoin Price (DATA) to British Pound (GBP) Now
DATA / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.71%
24h
-1.23%
7d
-4.53%
14d
-9.64%
30d
-28.51%
1y
58.79%
-1.23% Change
0.063954 GBP
Market Cap: 44,585,594 GBP
DATA / GBP Price Converter
We analyze 8 exchanges to compute the most accurate DATA / GBP price. Check our F.A.Q.
DATA / GBP Today Stats
What is the DATA to GBP price now?
1 DATA is 0.063954 GBP
-
24h Volume11,830,830 GBP
-
24H Low0.060436 GBP
-
24H High0.065697 GBP
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-07-24 02:19:15 UTC
With a trading volume of 11,830,830 GBP. DATA price has a change of -1.23% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
