DATA / GBP Price Converter
We analyze 8 exchanges to compute the most accurate DATA / GBP price. Check our F.A.Q.
Last Price
0.064065 GBP
24h Volume
6,501,373 GBP
Last Price
0.064101 GBP
24h Volume
5,089,817 GBP
Last Price
0.049129 GBP
24h Volume
85,021 GBP
Last Price
0.065693 GBP
24h Volume
73,093 GBP
Last Price
0.064006 GBP
24h Volume
41,754 GBP
Last Price
0.063985 GBP
24h Volume
38,035 GBP
Last Price
0.061416 GBP
24h Volume
2,956 GBP
Last Price
0.063654 GBP
24h Volume
322 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.063452 GBP
0.065111 GBP
0.060436 GBP
0.065827 GBP
0.062993 GBP 45,392,234 GBP
2021-07-22
0.061827 GBP
0.063443 GBP
0.059510 GBP
0.065328 GBP
0.062384 GBP 44,229,349 GBP
2021-07-21
0.056181 GBP
0.061604 GBP
0.054757 GBP
0.064497 GBP
0.059973 GBP 42,947,375 GBP
2021-07-20
0.060340 GBP
0.056181 GBP
0.053234 GBP
0.061453 GBP
0.056542 GBP 39,166,598 GBP
2021-07-19
0.065398 GBP
0.060340 GBP
0.058063 GBP
0.065418 GBP
0.061674 GBP 42,066,433 GBP
2021-07-18
0.065648 GBP
0.065346 GBP
0.064767 GBP
0.067697 GBP
0.066147 GBP 45,556,107 GBP
2021-07-17
0.072945 GBP
0.065633 GBP
0.064139 GBP
0.073801 GBP
0.066986 GBP 45,756,113 GBP
2021-07-16
0.061950 GBP
0.073066 GBP
0.060509 GBP
0.094534 GBP
0.076657 GBP 50,937,952 GBP
2021-07-15
0.063286 GBP
0.061538 GBP
0.057923 GBP
0.064938 GBP
0.061067 GBP 42,901,064 GBP
2021-07-14
0.064112 GBP
0.063263 GBP
0.058898 GBP
0.064269 GBP
0.062042 GBP 44,103,645 GBP
2021-07-13
0.066154 GBP
0.064082 GBP
0.063178 GBP
0.066185 GBP
0.064790 GBP 44,675,164 GBP
2021-07-12
0.070206 GBP
0.066152 GBP
0.064636 GBP
0.070849 GBP
0.068220 GBP 46,117,957 GBP
2021-07-11
0.069754 GBP
0.070159 GBP
0.068631 GBP
0.073047 GBP
0.070176 GBP 48,911,426 GBP
2021-07-10
0.072180 GBP
0.069778 GBP
0.068743 GBP
0.073366 GBP
0.070769 GBP 48,645,770 GBP