Streamr DATAcoin Price (DATA) to British Pound (GBP) Now
Streamr DATAcoin

DATA / GBP

Search
Top Searches
BTC
Bitcoin
BTC
ETH
Ethereum
BTC
Change Currency
AEDUAE Dirham ARSArgentine Peso AUDAustralian Dollar BDTBangladeshi Taka BHDBahraini Dinar BRLBrazil Real CADCanadian Dollar CHFSwiss Franc CLPChilean Peso CNYChinese Yuan CZKCzech Koruna DKKDanish Krone EUREuro GBPBritish Pound HKDHong Kong Dollar HUFHungarian Forint IDRIndonesian Rupiah ILSIsraeli New Shekel INRIndian Rupee JPYJapanese Yen KRWWon KWDKuwaiti Dinar LKRSri Lankan Rupee MDLMoldovan Leu MMKBurmese Kyat MXNMexican Peso MYRMalaysian Riggit NGNNigerian Naira NOKNorwegian Krone NZDNew Zealand Dollar PHPPhilippine Peso PKRPakistani Rupee PLNPolish Zloty RONRomanian Leu RUBRussian Ruble SARSaudi Riyal SEKSwedish Krona SGDSingapore Dollar THBThai Baht TRYTurkish Lira UAHUkrainian Hryvnia USDUnited States Dollar VEFVenezuelan Bolivar VNDVietnamese Dong ZARSouth African Rand ZMWZambian Kwacha
1h
1.11%
24h
-4.09%
7d
-15.92%
14d
16.00%
30d
38.47%
1y
425.39%
-4.09% Change
0.143762 GBP
Market Cap: 100,223,945 GBP
DATA / GBP Price Converter
We analyze 9 exchanges to compute the most accurate DATA / GBP price. Check our F.A.Q.
Exchanges Historical Data
Binance
Last Price
0.144051 GBP
24h Volume
7,051,224 GBP
CoinDCX
Last Price
0.143993 GBP
24h Volume
6,908,913 GBP
BKEX
Last Price
0.137533 GBP
24h Volume
598,302 GBP
LATOKEN
Last Price
0.144306 GBP
24h Volume
145,827 GBP
Hotbit
Last Price
0.143678 GBP
24h Volume
113,569 GBP
Bitfinex
Last Price
0.144087 GBP
24h Volume
50,435 GBP
Gate.io
Last Price
0.144014 GBP
24h Volume
30,993 GBP
WazirX
Last Price
0.144854 GBP
24h Volume
13,432 GBP
HitBTC
Last Price
0.142802 GBP
24h Volume
5,975 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.158538 GBP
0.147909 GBP
0.146482 GBP
0.166417 GBP
 0.153852 GBP 103,115,128 GBP
2021-04-11
0.146346 GBP
0.158471 GBP
0.141322 GBP
0.164635 GBP
 0.150865 GBP 110,478,204 GBP
2021-04-10
0.146853 GBP
0.146491 GBP
0.141523 GBP
0.157014 GBP
 0.148394 GBP 102,126,803 GBP
2021-04-09
0.155554 GBP
0.146746 GBP
0.145799 GBP
0.160123 GBP
 0.150721 GBP 102,304,416 GBP
2021-04-08
0.148982 GBP
0.155217 GBP
0.145144 GBP
0.160904 GBP
 0.153352 GBP 108,209,942 GBP
2021-04-07
0.186922 GBP
0.149588 GBP
0.135835 GBP
0.188562 GBP
 0.154628 GBP 104,285,648 GBP
2021-04-06
0.139253 GBP
0.188562 GBP
0.138980 GBP
0.230822 GBP
 0.170979 GBP 131,456,457 GBP
2021-04-05
0.133542 GBP
0.138980 GBP
0.128890 GBP
0.143561 GBP
 0.137180 GBP 96,890,000 GBP
2021-04-04
0.118485 GBP
0.133338 GBP
0.117985 GBP
0.136108 GBP
 0.126664 GBP 92,957,055 GBP
2021-04-03
0.126616 GBP
0.118467 GBP
0.118309 GBP
0.137754 GBP
 0.129196 GBP 82,589,816 GBP
2021-04-02
0.130757 GBP
0.126617 GBP
0.125990 GBP
0.137824 GBP
 0.130937 GBP 88,271,415 GBP
2021-04-01
0.131074 GBP
0.130877 GBP
0.122275 GBP
0.134200 GBP
 0.127713 GBP 91,241,481 GBP
2021-03-31
0.135406 GBP
0.130923 GBP
0.127527 GBP
0.142884 GBP
 0.133369 GBP 91,273,543 GBP
2021-03-30
0.123044 GBP
0.135084 GBP
0.117550 GBP
0.138588 GBP
 0.123924 GBP 94,173,887 GBP
Load More
DATA / GBP Today Stats
What is the DATA to GBP price now?
1 DATA is 0.143762 GBP
  • 24h Volume
    14,918,671 GBP
  • 24H Low
    0.139829 GBP
  • 24H High
    0.152248 GBP
  • Circulating Supply
    697,152,733 DATA
  • Total Supply
    987,154,514 DATA
  • Last Update
    2021-04-13 14:02:09 UTC
With a trading volume of 14,918,671 GBP. DATA price has a change of -4.09% in the last 24h.
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
Top 3 Crypto After Streamr DATAcoin
Firo
Firo
FIRO
Efforce
Efforce
WOZX
ChainX
ChainX
PCX