What is the DATA / EUR price now?

Streamr DATAcoin (DATA) price is now 0.079075 EUR!

Exchanges Historical Data

Binance

Last Price

0.069722 EUR

24h Volume

2,563,690 EUR

CoinDCX

Last Price

0.069502 EUR

24h Volume

2,449,262 EUR

Bitrue

Last Price

0.069740 EUR

24h Volume

356,931 EUR

WhiteBIT

Last Price

0.069520 EUR

24h Volume

251,834 EUR

Kucoin

Last Price

0.069080 EUR

24h Volume

93,246 EUR

Gate.io

Last Price

0.068878 EUR

24h Volume

91,441 EUR

WazirX

Last Price

0.068253 EUR

24h Volume

45,793 EUR

LATOKEN

Last Price

0.069502 EUR

24h Volume

22,771 EUR

Bitfinex

Last Price

0.068735 EUR

24h Volume

7,777 EUR

HitBTC

Last Price

0.077440 EUR

24h Volume

37 EUR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	0.084131 EUR 0.080828 EUR	0.080663 EUR 0.087038 EUR	0.084581 EUR	56,349,461 EUR
2022-01-19	0.085644 EUR 0.084308 EUR	0.082953 EUR 0.086548 EUR	0.084961 EUR	58,775,831 EUR
2022-01-18	0.086857 EUR 0.085645 EUR	0.083977 EUR 0.087223 EUR	0.085631 EUR	59,707,729 EUR
2022-01-17	0.089828 EUR 0.086857 EUR	0.085419 EUR 0.090756 EUR	0.087841 EUR	60,552,510 EUR
2022-01-16	0.091034 EUR 0.089829 EUR	0.089828 EUR 0.094270 EUR	0.091653 EUR	62,624,281 EUR
2022-01-15	0.089236 EUR 0.091010 EUR	0.087747 EUR 0.093104 EUR	0.089661 EUR	63,448,204 EUR
2022-01-14	0.086295 EUR 0.089237 EUR	0.084957 EUR 0.089820 EUR	0.087542 EUR	62,212,014 EUR
2022-01-13	0.091512 EUR 0.086441 EUR	0.086433 EUR 0.094035 EUR	0.090057 EUR	60,262,328 EUR
2022-01-12	0.085739 EUR 0.091481 EUR	0.085739 EUR 0.092177 EUR	0.089463 EUR	63,776,424 EUR
2022-01-11	0.082098 EUR 0.085741 EUR	0.081338 EUR 0.091392 EUR	0.084214 EUR	59,774,600 EUR
2022-01-10	0.087885 EUR 0.082115 EUR	0.079095 EUR 0.088576 EUR	0.084803 EUR	57,247,003 EUR
2022-01-09	0.083068 EUR 0.087901 EUR	0.082398 EUR 0.097959 EUR	0.086317 EUR	61,280,116 EUR
2022-01-08	0.086415 EUR 0.083045 EUR	0.081216 EUR 0.089229 EUR	0.086280 EUR	57,894,853 EUR
2022-01-07	0.093873 EUR 0.086477 EUR	0.085325 EUR 0.094067 EUR	0.088672 EUR	60,287,481 EUR