What is the DATA / DKK price now?

Streamr DATAcoin (DATA) price is now 0.089778 DKK!

Exchanges Historical Data

Last Price

0.569541 DKK

24h Volume

91,195,740 DKK

Last Price

0.568847 DKK

24h Volume

75,170,613 DKK

Last Price

0.498919 DKK

24h Volume

3,684,795 DKK

Last Price

0.567458 DKK

24h Volume

875,638 DKK

Last Price

0.567900 DKK

24h Volume

709,614 DKK

Last Price

0.568089 DKK

24h Volume

248,661 DKK

Last Price

0.563925 DKK

24h Volume

48,802 DKK

Last Price

0.565187 DKK

24h Volume

5,333 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	0.578431 DKK 0.573857 DKK	0.539631 DKK 0.594560 DKK	0.568304 DKK	400,065,724 DKK
2021-07-26	0.564076 DKK 0.578810 DKK	0.562650 DKK 0.659748 DKK	0.597014 DKK	403,518,966 DKK
2021-07-25	0.553772 DKK 0.564411 DKK	0.536464 DKK 0.578722 DKK	0.550895 DKK	393,480,368 DKK
2021-07-24	0.562795 DKK 0.554693 DKK	0.542982 DKK 0.583486 DKK	0.552144 DKK	386,705,858 DKK
2021-07-23	0.548472 DKK 0.562808 DKK	0.522399 DKK 0.568998 DKK	0.544503 DKK	392,363,012 DKK
2021-07-22	0.534419 DKK 0.548389 DKK	0.514391 DKK 0.564682 DKK	0.539240 DKK	382,311,220 DKK
2021-07-21	0.485618 DKK 0.532495 DKK	0.473313 DKK 0.557501 DKK	0.518398 DKK	371,230,053 DKK
2021-07-20	0.521572 DKK 0.485618 DKK	0.460144 DKK 0.531188 DKK	0.488741 DKK	338,549,635 DKK
2021-07-19	0.565288 DKK 0.521572 DKK	0.501885 DKK 0.565464 DKK	0.533100 DKK	363,615,328 DKK
2021-07-18	0.567452 DKK 0.564840 DKK	0.559836 DKK 0.585164 DKK	0.571768 DKK	393,779,500 DKK
2021-07-17	0.630520 DKK 0.567319 DKK	0.554403 DKK 0.637922 DKK	0.579012 DKK	395,508,320 DKK
2021-07-16	0.535486 DKK 0.631568 DKK	0.523030 DKK 0.817139 DKK	0.662613 DKK	440,299,287 DKK
2021-07-15	0.547033 DKK 0.531920 DKK	0.500680 DKK 0.561312 DKK	0.527850 DKK	370,829,746 DKK
2021-07-14	0.554176 DKK 0.546831 DKK	0.509103 DKK 0.555532 DKK	0.536281 DKK	381,224,657 DKK