What is the DATA / DKK price now?

Streamr DATAcoin (DATA) price is now 0.083613 DKK!

Exchanges Historical Data

Binance

Last Price

0.521546 DKK

24h Volume

23,256,597 DKK

CoinDCX

Last Price

0.521546 DKK

24h Volume

22,736,813 DKK

BKEX

Last Price

0.309091 DKK

24h Volume

2,404,200 DKK

LATOKEN

Last Price

0.521914 DKK

24h Volume

1,748,727 DKK

Bitfinex

Last Price

0.525090 DKK

24h Volume

817,329 DKK

Gate.io

Last Price

0.531828 DKK

24h Volume

169,704 DKK

WazirX

Last Price

0.528952 DKK

24h Volume

102,864 DKK

Hotbit

Last Price

0.533664 DKK

24h Volume

34,309 DKK

HitBTC

Last Price

0.519808 DKK

24h Volume

30,031 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	0.474624 DKK 0.508554 DKK	0.449679 DKK 0.550219 DKK	0.507348 DKK	354,539,556 DKK
2021-02-23	0.572814 DKK 0.473712 DKK	0.422892 DKK 0.575188 DKK	0.485855 DKK	330,249,949 DKK
2021-02-22	0.679296 DKK 0.572856 DKK	0.488859 DKK 0.682937 DKK	0.611088 DKK	399,368,458 DKK
2021-02-21	0.643414 DKK 0.677821 DKK	0.635923 DKK 0.690495 DKK	0.667649 DKK	472,544,478 DKK
2021-02-20	0.700685 DKK 0.643420 DKK	0.613622 DKK 0.741475 DKK	0.697833 DKK	448,562,065 DKK
2021-02-19	0.724314 DKK 0.702594 DKK	0.679277 DKK 0.734382 DKK	0.704755 DKK	489,815,577 DKK
2021-02-18	0.697417 DKK 0.727998 DKK	0.694473 DKK 0.760569 DKK	0.720991 DKK	507,526,129 DKK
2021-02-17	0.628157 DKK 0.696835 DKK	0.575806 DKK 0.760135 DKK	0.653047 DKK	485,800,728 DKK
2021-02-16	0.644528 DKK 0.628132 DKK	0.599907 DKK 0.689675 DKK	0.646388 DKK	437,904,158 DKK
2021-02-15	0.691162 DKK 0.645678 DKK	0.592257 DKK 0.708843 DKK	0.659014 DKK	450,136,428 DKK
2021-02-14	0.764327 DKK 0.691021 DKK	0.674926 DKK 0.775263 DKK	0.718568 DKK	481,747,483 DKK
2021-02-13	0.799278 DKK 0.766248 DKK	0.739663 DKK 0.843293 DKK	0.791549 DKK	534,192,217 DKK
2021-02-12	0.595917 DKK 0.802026 DKK	0.556479 DKK 1.10 DKK	0.780355 DKK	559,134,614 DKK
2021-02-11	0.498272 DKK 0.595311 DKK	0.487733 DKK 0.623279 DKK	0.535445 DKK	415,022,518 DKK