DATA / DKK Price Converter
We analyze 10 exchanges to compute the most accurate DATA / DKK price. Check our F.A.Q.
Last Price
0.231393 DKK
24h Volume
12,012,367 DKK
Last Price
0.231393 DKK
24h Volume
8,426,591 DKK
Last Price
0.231393 DKK
24h Volume
1,562,320 DKK
Last Price
0.231531 DKK
24h Volume
1,131,769 DKK
Last Price
0.231531 DKK
24h Volume
549,586 DKK
Last Price
0.232155 DKK
24h Volume
232,616 DKK
Last Price
0.232432 DKK
24h Volume
144,299 DKK
Last Price
0.221968 DKK
24h Volume
43,969 DKK
Last Price
0.244629 DKK
24h Volume
1,712 DKK
Last Price
0.223998 DKK
24h Volume
203 DKK
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.247692 DKK
0.248226 DKK
0.242162 DKK
0.253894 DKK
0.248392 DKK 173,051,199 DKK
2022-05-24
0.231947 DKK
0.248385 DKK
0.231386 DKK
0.259362 DKK
0.240755 DKK 173,162,322 DKK
2022-05-23
0.249030 DKK
0.231919 DKK
0.231580 DKK
0.255571 DKK
0.246847 DKK 161,683,227 DKK
2022-05-22
0.251185 DKK
0.249251 DKK
0.243617 DKK
0.253354 DKK
0.248628 DKK 173,766,230 DKK
2022-05-21
0.253194 DKK
0.251185 DKK
0.245059 DKK
0.258073 DKK
0.249917 DKK 175,114,149 DKK
2022-05-20
0.255107 DKK
0.253340 DKK
0.243215 DKK
0.273236 DKK
0.255440 DKK 176,616,677 DKK
2022-05-19
0.215759 DKK
0.255468 DKK
0.213042 DKK
0.327117 DKK
0.251843 DKK 178,099,877 DKK
2022-05-18
0.234151 DKK
0.215821 DKK
0.206320 DKK
0.250235 DKK
0.224435 DKK 150,460,189 DKK
2022-05-17
0.212495 DKK
0.234477 DKK
0.212148 DKK
0.248032 DKK
0.229951 DKK 163,465,963 DKK
2022-05-16
0.232737 DKK
0.214088 DKK
0.206230 DKK
0.232737 DKK
0.215052 DKK 149,252,373 DKK
2022-05-15
0.209827 DKK
0.232737 DKK
0.203617 DKK
0.244033 DKK
0.217061 DKK 162,253,317 DKK
2022-05-14
0.203645 DKK
0.209854 DKK
0.186341 DKK
0.216313 DKK
0.201753 DKK 146,300,470 DKK
2022-05-13
0.169217 DKK
0.203742 DKK
0.165634 DKK
0.228316 DKK
0.202758 DKK 142,039,290 DKK
2022-05-12
0.196313 DKK
0.169612 DKK
0.156389 DKK
0.205371 DKK
0.175274 DKK 118,245,294 DKK