What is the DATA / DKK price now?

Streamr DATAcoin (DATA) price is now 0.175527 DKK!

Exchanges Historical Data

Binance

Last Price

1.07 DKK

24h Volume

41,084,186 DKK

CoinDCX

Last Price

1.07 DKK

24h Volume

40,901,729 DKK

BKEX

Last Price

1.07 DKK

24h Volume

10,573,956 DKK

Bitfinex

Last Price

1.07 DKK

24h Volume

800,161 DKK

LATOKEN

Last Price

1.07 DKK

24h Volume

725,326 DKK

Hotbit

Last Price

0.902203 DKK

24h Volume

653,664 DKK

Gate.io

Last Price

1.07 DKK

24h Volume

137,182 DKK

HitBTC

Last Price

1.07 DKK

24h Volume

114,180 DKK

WazirX

Last Price

1.09 DKK

24h Volume

70,759 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	1.08 DKK 1.08 DKK	1.04 DKK 1.13 DKK	1.08 DKK	754,903,911 DKK
2021-05-06	1.20 DKK 1.08 DKK	1.07 DKK 1.20 DKK	1.14 DKK	754,746,310 DKK
2021-05-05	1.06 DKK 1.20 DKK	1.06 DKK 1.26 DKK	1.18 DKK	836,283,631 DKK
2021-05-04	1.11 DKK 1.06 DKK	1.01 DKK 1.21 DKK	1.10 DKK	740,996,311 DKK
2021-05-03	0.988030 DKK 1.11 DKK	0.987498 DKK 1.18 DKK	1.06 DKK	775,145,547 DKK
2021-05-02	1.02 DKK 0.988769 DKK	0.949781 DKK 1.07 DKK	1.00 DKK	689,323,064 DKK
2021-05-01	1.01 DKK 1.02 DKK	0.989796 DKK 1.12 DKK	1.04 DKK	713,364,264 DKK
2021-04-30	0.871402 DKK 1.02 DKK	0.853029 DKK 1.05 DKK	0.946806 DKK	709,096,142 DKK
2021-04-29	0.874799 DKK 0.869936 DKK	0.819430 DKK 0.906101 DKK	0.863771 DKK	606,478,038 DKK
2021-04-28	0.906058 DKK 0.876229 DKK	0.819210 DKK 0.943653 DKK	0.881575 DKK	610,865,433 DKK
2021-04-27	0.816070 DKK 0.904977 DKK	0.801204 DKK 0.908019 DKK	0.872923 DKK	630,906,863 DKK
2021-04-26	0.708528 DKK 0.816015 DKK	0.698569 DKK 0.825571 DKK	0.788123 DKK	568,887,045 DKK
2021-04-25	0.691756 DKK 0.708956 DKK	0.636075 DKK 0.753992 DKK	0.701550 DKK	494,250,273 DKK
2021-04-24	0.756314 DKK 0.691725 DKK	0.680281 DKK 0.789730 DKK	0.725648 DKK	482,238,196 DKK