DATA / DKK Price Converter
We analyze 9 exchanges to compute the most accurate DATA / DKK price. Check our F.A.Q.
Last Price
1.07 DKK
24h Volume
41,084,186 DKK
Last Price
1.07 DKK
24h Volume
40,901,729 DKK
Last Price
1.07 DKK
24h Volume
10,573,956 DKK
Last Price
1.07 DKK
24h Volume
800,161 DKK
Last Price
1.07 DKK
24h Volume
725,326 DKK
Last Price
0.902203 DKK
24h Volume
653,664 DKK
Last Price
1.07 DKK
24h Volume
137,182 DKK
Last Price
1.07 DKK
24h Volume
114,180 DKK
Last Price
1.09 DKK
24h Volume
70,759 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1.08 DKK
1.08 DKK
1.04 DKK
1.13 DKK
1.08 DKK 754,903,911 DKK
2021-05-06
1.20 DKK
1.08 DKK
1.07 DKK
1.20 DKK
1.14 DKK 754,746,310 DKK
2021-05-05
1.06 DKK
1.20 DKK
1.06 DKK
1.26 DKK
1.18 DKK 836,283,631 DKK
2021-05-04
1.11 DKK
1.06 DKK
1.01 DKK
1.21 DKK
1.10 DKK 740,996,311 DKK
2021-05-03
0.988030 DKK
1.11 DKK
0.987498 DKK
1.18 DKK
1.06 DKK 775,145,547 DKK
2021-05-02
1.02 DKK
0.988769 DKK
0.949781 DKK
1.07 DKK
1.00 DKK 689,323,064 DKK
2021-05-01
1.01 DKK
1.02 DKK
0.989796 DKK
1.12 DKK
1.04 DKK 713,364,264 DKK
2021-04-30
0.871402 DKK
1.02 DKK
0.853029 DKK
1.05 DKK
0.946806 DKK 709,096,142 DKK
2021-04-29
0.874799 DKK
0.869936 DKK
0.819430 DKK
0.906101 DKK
0.863771 DKK 606,478,038 DKK
2021-04-28
0.906058 DKK
0.876229 DKK
0.819210 DKK
0.943653 DKK
0.881575 DKK 610,865,433 DKK
2021-04-27
0.816070 DKK
0.904977 DKK
0.801204 DKK
0.908019 DKK
0.872923 DKK 630,906,863 DKK
2021-04-26
0.708528 DKK
0.816015 DKK
0.698569 DKK
0.825571 DKK
0.788123 DKK 568,887,045 DKK
2021-04-25
0.691756 DKK
0.708956 DKK
0.636075 DKK
0.753992 DKK
0.701550 DKK 494,250,273 DKK
2021-04-24
0.756314 DKK
0.691725 DKK
0.680281 DKK
0.789730 DKK
0.725648 DKK 482,238,196 DKK