DATA / DKK Price Converter
We analyze 9 exchanges to compute the most accurate DATA / DKK price. Check our F.A.Q.
Last Price
0.521546 DKK
24h Volume
23,256,597 DKK
Last Price
0.521546 DKK
24h Volume
22,736,813 DKK
Last Price
0.309091 DKK
24h Volume
2,404,200 DKK
Last Price
0.521914 DKK
24h Volume
1,748,727 DKK
Last Price
0.525090 DKK
24h Volume
817,329 DKK
Last Price
0.531828 DKK
24h Volume
169,704 DKK
Last Price
0.528952 DKK
24h Volume
102,864 DKK
Last Price
0.533664 DKK
24h Volume
34,309 DKK
Last Price
0.519808 DKK
24h Volume
30,031 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.474624 DKK
0.508554 DKK
0.449679 DKK
0.550219 DKK
0.507348 DKK 354,539,556 DKK
2021-02-23
0.572814 DKK
0.473712 DKK
0.422892 DKK
0.575188 DKK
0.485855 DKK 330,249,949 DKK
2021-02-22
0.679296 DKK
0.572856 DKK
0.488859 DKK
0.682937 DKK
0.611088 DKK 399,368,458 DKK
2021-02-21
0.643414 DKK
0.677821 DKK
0.635923 DKK
0.690495 DKK
0.667649 DKK 472,544,478 DKK
2021-02-20
0.700685 DKK
0.643420 DKK
0.613622 DKK
0.741475 DKK
0.697833 DKK 448,562,065 DKK
2021-02-19
0.724314 DKK
0.702594 DKK
0.679277 DKK
0.734382 DKK
0.704755 DKK 489,815,577 DKK
2021-02-18
0.697417 DKK
0.727998 DKK
0.694473 DKK
0.760569 DKK
0.720991 DKK 507,526,129 DKK
2021-02-17
0.628157 DKK
0.696835 DKK
0.575806 DKK
0.760135 DKK
0.653047 DKK 485,800,728 DKK
2021-02-16
0.644528 DKK
0.628132 DKK
0.599907 DKK
0.689675 DKK
0.646388 DKK 437,904,158 DKK
2021-02-15
0.691162 DKK
0.645678 DKK
0.592257 DKK
0.708843 DKK
0.659014 DKK 450,136,428 DKK
2021-02-14
0.764327 DKK
0.691021 DKK
0.674926 DKK
0.775263 DKK
0.718568 DKK 481,747,483 DKK
2021-02-13
0.799278 DKK
0.766248 DKK
0.739663 DKK
0.843293 DKK
0.791549 DKK 534,192,217 DKK
2021-02-12
0.595917 DKK
0.802026 DKK
0.556479 DKK
1.10 DKK
0.780355 DKK 559,134,614 DKK
2021-02-11
0.498272 DKK
0.595311 DKK
0.487733 DKK
0.623279 DKK
0.535445 DKK 415,022,518 DKK