DATA / DKK Price Converter
We analyze 9 exchanges to compute the most accurate DATA / DKK price. Check our F.A.Q.
Last Price
1.02 DKK
24h Volume
396,171,357 DKK
Last Price
1.02 DKK
24h Volume
363,882,281 DKK
Last Price
1.05 DKK
24h Volume
11,537,837 DKK
Last Price
1.02 DKK
24h Volume
10,183,261 DKK
Last Price
1.02 DKK
24h Volume
8,207,915 DKK
Last Price
1.02 DKK
24h Volume
5,232,396 DKK
Last Price
1.02 DKK
24h Volume
1,758,566 DKK
Last Price
1.03 DKK
24h Volume
505,674 DKK
Last Price
1.05 DKK
24h Volume
28,739 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.989580 DKK
0.874684 DKK
0.853588 DKK
1.03 DKK
0.922047 DKK 609,788,203 DKK
2021-11-25
0.871648 DKK
0.991295 DKK
0.860854 DKK
1.04 DKK
0.906548 DKK 691,083,833 DKK
2021-11-24
0.900090 DKK
0.871392 DKK
0.858101 DKK
0.906213 DKK
0.875932 DKK 607,493,480 DKK
2021-11-23
0.889355 DKK
0.900261 DKK
0.882325 DKK
0.918164 DKK
0.898802 DKK 627,619,289 DKK
2021-11-22
0.927947 DKK
0.890090 DKK
0.882686 DKK
0.931915 DKK
0.906995 DKK 620,528,990 DKK
2021-11-21
1.03 DKK
0.926600 DKK
0.925936 DKK
1.13 DKK
1.00 DKK 645,981,683 DKK
2021-11-20
0.903368 DKK
1.02 DKK
0.898861 DKK
1.07 DKK
0.936389 DKK 714,466,233 DKK
2021-11-19
0.834863 DKK
0.903053 DKK
0.830455 DKK
0.907895 DKK
0.871616 DKK 629,565,914 DKK
2021-11-18
0.893126 DKK
0.834305 DKK
0.808918 DKK
0.937473 DKK
0.870893 DKK 581,637,724 DKK
2021-11-17
0.869474 DKK
0.892758 DKK
0.854948 DKK
0.908651 DKK
0.882574 DKK 622,388,590 DKK
2021-11-16
0.940463 DKK
0.870151 DKK
0.853535 DKK
0.942434 DKK
0.892902 DKK 606,627,803 DKK
2021-11-15
0.967978 DKK
0.940949 DKK
0.936107 DKK
0.978628 DKK
0.956066 DKK 655,985,047 DKK
2021-11-14
0.930542 DKK
0.968825 DKK
0.925207 DKK
0.984258 DKK
0.951737 DKK 675,419,232 DKK
2021-11-13
0.918644 DKK
0.931120 DKK
0.908500 DKK
0.950528 DKK
0.929143 DKK 649,132,924 DKK