Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.247692 DKK
0.248226 DKK
|
0.242162 DKK
0.253894 DKK
|
0.248392 DKK | 173,051,199 DKK |
| 2022-05-24 |
0.231947 DKK
0.248385 DKK
|
0.231386 DKK
0.259362 DKK
|
0.240755 DKK | 173,162,322 DKK |
| 2022-05-23 |
0.249030 DKK
0.231919 DKK
|
0.231580 DKK
0.255571 DKK
|
0.246847 DKK | 161,683,227 DKK |
| 2022-05-22 |
0.251185 DKK
0.249251 DKK
|
0.243617 DKK
0.253354 DKK
|
0.248628 DKK | 173,766,230 DKK |
| 2022-05-21 |
0.253194 DKK
0.251185 DKK
|
0.245059 DKK
0.258073 DKK
|
0.249917 DKK | 175,114,149 DKK |
| 2022-05-20 |
0.255107 DKK
0.253340 DKK
|
0.243215 DKK
0.273236 DKK
|
0.255440 DKK | 176,616,677 DKK |
| 2022-05-19 |
0.215759 DKK
0.255468 DKK
|
0.213042 DKK
0.327117 DKK
|
0.251843 DKK | 178,099,877 DKK |
| 2022-05-18 |
0.234151 DKK
0.215821 DKK
|
0.206320 DKK
0.250235 DKK
|
0.224435 DKK | 150,460,189 DKK |
| 2022-05-17 |
0.212495 DKK
0.234477 DKK
|
0.212148 DKK
0.248032 DKK
|
0.229951 DKK | 163,465,963 DKK |
| 2022-05-16 |
0.232737 DKK
0.214088 DKK
|
0.206230 DKK
0.232737 DKK
|
0.215052 DKK | 149,252,373 DKK |
| 2022-05-15 |
0.209827 DKK
0.232737 DKK
|
0.203617 DKK
0.244033 DKK
|
0.217061 DKK | 162,253,317 DKK |
| 2022-05-14 |
0.203645 DKK
0.209854 DKK
|
0.186341 DKK
0.216313 DKK
|
0.201753 DKK | 146,300,470 DKK |
| 2022-05-13 |
0.169217 DKK
0.203742 DKK
|
0.165634 DKK
0.228316 DKK
|
0.202758 DKK | 142,039,290 DKK |
| 2022-05-12 |
0.196313 DKK
0.169612 DKK
|
0.156389 DKK
0.205371 DKK
|
0.175274 DKK | 118,245,294 DKK |
Streamr DATAcoin Price (DATA) to Danish Krone (DKK) Now
DATA / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.76%
24h
-6.78%
7d
-8.11%
14d
32.02%
30d
-51.88%
1y
-60.55%
-6.78% Change
0.231400 DKK
Market Cap: 161,320,878 DKK
DATA / DKK Price Converter
We analyze 10 exchanges to compute the most accurate DATA / DKK price. Check our F.A.Q.
DATA / DKK Today Stats
What is the DATA to DKK price now?
1 DATA is 0.231400 DKK
-
24h Volume24,105,433 DKK
-
24H Low0.221954 DKK
-
24H High0.256029 DKK
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-05-26 23:42:06 UTC
With a trading volume of 24,105,433 DKK. DATA price has a change of -6.78% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
