What is the DATA / DKK price now?

Streamr DATAcoin (DATA) price is now 0.155252 DKK!

Exchanges Historical Data

Binance

Last Price

1.02 DKK

24h Volume

396,171,357 DKK

CoinDCX

Last Price

1.02 DKK

24h Volume

363,882,281 DKK

Kucoin

Last Price

1.05 DKK

24h Volume

11,537,837 DKK

WazirX

Last Price

1.02 DKK

24h Volume

10,183,261 DKK

WhiteBIT

Last Price

1.02 DKK

24h Volume

8,207,915 DKK

Gate.io

Last Price

1.02 DKK

24h Volume

5,232,396 DKK

LATOKEN

Last Price

1.02 DKK

24h Volume

1,758,566 DKK

Bitfinex

Last Price

1.03 DKK

24h Volume

505,674 DKK

HitBTC

Last Price

1.05 DKK

24h Volume

28,739 DKK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-26	0.989580 DKK 0.874684 DKK	0.853588 DKK 1.03 DKK	0.922047 DKK	609,788,203 DKK
2021-11-25	0.871648 DKK 0.991295 DKK	0.860854 DKK 1.04 DKK	0.906548 DKK	691,083,833 DKK
2021-11-24	0.900090 DKK 0.871392 DKK	0.858101 DKK 0.906213 DKK	0.875932 DKK	607,493,480 DKK
2021-11-23	0.889355 DKK 0.900261 DKK	0.882325 DKK 0.918164 DKK	0.898802 DKK	627,619,289 DKK
2021-11-22	0.927947 DKK 0.890090 DKK	0.882686 DKK 0.931915 DKK	0.906995 DKK	620,528,990 DKK
2021-11-21	1.03 DKK 0.926600 DKK	0.925936 DKK 1.13 DKK	1.00 DKK	645,981,683 DKK
2021-11-20	0.903368 DKK 1.02 DKK	0.898861 DKK 1.07 DKK	0.936389 DKK	714,466,233 DKK
2021-11-19	0.834863 DKK 0.903053 DKK	0.830455 DKK 0.907895 DKK	0.871616 DKK	629,565,914 DKK
2021-11-18	0.893126 DKK 0.834305 DKK	0.808918 DKK 0.937473 DKK	0.870893 DKK	581,637,724 DKK
2021-11-17	0.869474 DKK 0.892758 DKK	0.854948 DKK 0.908651 DKK	0.882574 DKK	622,388,590 DKK
2021-11-16	0.940463 DKK 0.870151 DKK	0.853535 DKK 0.942434 DKK	0.892902 DKK	606,627,803 DKK
2021-11-15	0.967978 DKK 0.940949 DKK	0.936107 DKK 0.978628 DKK	0.956066 DKK	655,985,047 DKK
2021-11-14	0.930542 DKK 0.968825 DKK	0.925207 DKK 0.984258 DKK	0.951737 DKK	675,419,232 DKK
2021-11-13	0.918644 DKK 0.931120 DKK	0.908500 DKK 0.950528 DKK	0.929143 DKK	649,132,924 DKK