Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
0.474624 DKK
0.508554 DKK
|
0.449679 DKK
0.550219 DKK
|
0.507348 DKK | 354,539,556 DKK |
2021-02-23 |
0.572814 DKK
0.473712 DKK
|
0.422892 DKK
0.575188 DKK
|
0.485855 DKK | 330,249,949 DKK |
2021-02-22 |
0.679296 DKK
0.572856 DKK
|
0.488859 DKK
0.682937 DKK
|
0.611088 DKK | 399,368,458 DKK |
2021-02-21 |
0.643414 DKK
0.677821 DKK
|
0.635923 DKK
0.690495 DKK
|
0.667649 DKK | 472,544,478 DKK |
2021-02-20 |
0.700685 DKK
0.643420 DKK
|
0.613622 DKK
0.741475 DKK
|
0.697833 DKK | 448,562,065 DKK |
2021-02-19 |
0.724314 DKK
0.702594 DKK
|
0.679277 DKK
0.734382 DKK
|
0.704755 DKK | 489,815,577 DKK |
2021-02-18 |
0.697417 DKK
0.727998 DKK
|
0.694473 DKK
0.760569 DKK
|
0.720991 DKK | 507,526,129 DKK |
2021-02-17 |
0.628157 DKK
0.696835 DKK
|
0.575806 DKK
0.760135 DKK
|
0.653047 DKK | 485,800,728 DKK |
2021-02-16 |
0.644528 DKK
0.628132 DKK
|
0.599907 DKK
0.689675 DKK
|
0.646388 DKK | 437,904,158 DKK |
2021-02-15 |
0.691162 DKK
0.645678 DKK
|
0.592257 DKK
0.708843 DKK
|
0.659014 DKK | 450,136,428 DKK |
2021-02-14 |
0.764327 DKK
0.691021 DKK
|
0.674926 DKK
0.775263 DKK
|
0.718568 DKK | 481,747,483 DKK |
2021-02-13 |
0.799278 DKK
0.766248 DKK
|
0.739663 DKK
0.843293 DKK
|
0.791549 DKK | 534,192,217 DKK |
2021-02-12 |
0.595917 DKK
0.802026 DKK
|
0.556479 DKK
1.10 DKK
|
0.780355 DKK | 559,134,614 DKK |
2021-02-11 |
0.498272 DKK
0.595311 DKK
|
0.487733 DKK
0.623279 DKK
|
0.535445 DKK | 415,022,518 DKK |