Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.727913 CZK
0.861880 CZK
|
0.718748 CZK
1.10 CZK
|
0.849653 CZK | 600,862,212 CZK |
2022-05-18 |
0.789963 CZK
0.728123 CZK
|
0.696069 CZK
0.844228 CZK
|
0.757185 CZK | 507,613,163 CZK |
2022-05-17 |
0.716901 CZK
0.791062 CZK
|
0.715732 CZK
0.836794 CZK
|
0.775795 CZK | 551,491,228 CZK |
2022-05-16 |
0.785194 CZK
0.722278 CZK
|
0.695765 CZK
0.785194 CZK
|
0.725528 CZK | 503,538,310 CZK |
2022-05-15 |
0.707900 CZK
0.785194 CZK
|
0.686951 CZK
0.823303 CZK
|
0.732308 CZK | 547,400,078 CZK |
2022-05-14 |
0.687045 CZK
0.707993 CZK
|
0.628665 CZK
0.729783 CZK
|
0.680662 CZK | 493,579,365 CZK |
2022-05-13 |
0.570893 CZK
0.687372 CZK
|
0.558805 CZK
0.770277 CZK
|
0.684052 CZK | 479,203,260 CZK |
2022-05-12 |
0.662309 CZK
0.572226 CZK
|
0.527616 CZK
0.692866 CZK
|
0.591327 CZK | 398,928,568 CZK |
2022-05-11 |
0.964519 CZK
0.662098 CZK
|
0.639537 CZK
0.986636 CZK
|
0.813507 CZK | 461,583,578 CZK |
2022-05-10 |
0.941162 CZK
0.964519 CZK
|
0.916169 CZK
1.10 CZK
|
1.00 CZK | 672,416,702 CZK |
2022-05-09 |
1.17 CZK
0.951706 CZK
|
0.951706 CZK
1.18 CZK
|
1.07 CZK | 663,484,631 CZK |
2022-05-08 |
1.20 CZK
1.17 CZK
|
1.14 CZK
1.21 CZK
|
1.17 CZK | 813,830,562 CZK |
2022-05-07 |
1.31 CZK
1.20 CZK
|
1.18 CZK
1.32 CZK
|
1.28 CZK | 835,899,996 CZK |
2022-05-06 |
1.45 CZK
1.31 CZK
|
1.30 CZK
1.46 CZK
|
1.41 CZK | 915,066,336 CZK |