DATA / CZK Price Converter
We analyze 10 exchanges to compute the most accurate DATA / CZK price. Check our F.A.Q.
Last Price
0.866930 CZK
24h Volume
581,573,016 CZK
Last Price
0.866930 CZK
24h Volume
433,492,062 CZK
Last Price
0.867164 CZK
24h Volume
60,401,433 CZK
Last Price
0.866930 CZK
24h Volume
18,238,960 CZK
Last Price
0.869736 CZK
24h Volume
15,957,546 CZK
Last Price
0.867866 CZK
24h Volume
13,820,982 CZK
Last Price
0.894753 CZK
24h Volume
6,616,808 CZK
Last Price
0.791179 CZK
24h Volume
1,992,866 CZK
Last Price
1.08 CZK
24h Volume
40,930 CZK
Last Price
0.799596 CZK
24h Volume
25,012 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.727913 CZK
0.861880 CZK
0.718748 CZK
1.10 CZK
0.849653 CZK 600,862,212 CZK
2022-05-18
0.789963 CZK
0.728123 CZK
0.696069 CZK
0.844228 CZK
0.757185 CZK 507,613,163 CZK
2022-05-17
0.716901 CZK
0.791062 CZK
0.715732 CZK
0.836794 CZK
0.775795 CZK 551,491,228 CZK
2022-05-16
0.785194 CZK
0.722278 CZK
0.695765 CZK
0.785194 CZK
0.725528 CZK 503,538,310 CZK
2022-05-15
0.707900 CZK
0.785194 CZK
0.686951 CZK
0.823303 CZK
0.732308 CZK 547,400,078 CZK
2022-05-14
0.687045 CZK
0.707993 CZK
0.628665 CZK
0.729783 CZK
0.680662 CZK 493,579,365 CZK
2022-05-13
0.570893 CZK
0.687372 CZK
0.558805 CZK
0.770277 CZK
0.684052 CZK 479,203,260 CZK
2022-05-12
0.662309 CZK
0.572226 CZK
0.527616 CZK
0.692866 CZK
0.591327 CZK 398,928,568 CZK
2022-05-11
0.964519 CZK
0.662098 CZK
0.639537 CZK
0.986636 CZK
0.813507 CZK 461,583,578 CZK
2022-05-10
0.941162 CZK
0.964519 CZK
0.916169 CZK
1.10 CZK
1.00 CZK 672,416,702 CZK
2022-05-09
1.17 CZK
0.951706 CZK
0.951706 CZK
1.18 CZK
1.07 CZK 663,484,631 CZK
2022-05-08
1.20 CZK
1.17 CZK
1.14 CZK
1.21 CZK
1.17 CZK 813,830,562 CZK
2022-05-07
1.31 CZK
1.20 CZK
1.18 CZK
1.32 CZK
1.28 CZK 835,899,996 CZK
2022-05-06
1.45 CZK
1.31 CZK
1.30 CZK
1.46 CZK
1.41 CZK 915,066,336 CZK