DATA / CZK Price Converter
We analyze 8 exchanges to compute the most accurate DATA / CZK price. Check our F.A.Q.
Last Price
3.30 CZK
24h Volume
121,344,976 CZK
Last Price
3.30 CZK
24h Volume
104,087,740 CZK
Last Price
3.30 CZK
24h Volume
12,223,965 CZK
Last Price
3.28 CZK
24h Volume
6,662,081 CZK
Last Price
3.18 CZK
24h Volume
3,419,152 CZK
Last Price
3.30 CZK
24h Volume
3,139,501 CZK
Last Price
3.24 CZK
24h Volume
206,023 CZK
Last Price
3.63 CZK
24h Volume
25,655 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
3.15 CZK
3.29 CZK
3.13 CZK
3.32 CZK
3.20 CZK 2,290,413,448 CZK
2021-10-19
3.24 CZK
3.15 CZK
3.11 CZK
3.30 CZK
3.22 CZK 2,199,239,256 CZK
2021-10-18
3.31 CZK
3.23 CZK
3.16 CZK
3.38 CZK
3.25 CZK 2,253,616,896 CZK
2021-10-17
3.18 CZK
3.31 CZK
3.16 CZK
3.72 CZK
3.34 CZK 2,306,543,437 CZK
2021-10-16
3.23 CZK
3.19 CZK
3.17 CZK
3.37 CZK
3.24 CZK 2,221,112,512 CZK
2021-10-15
3.15 CZK
3.23 CZK
3.09 CZK
3.42 CZK
3.18 CZK 2,250,592,505 CZK
2021-10-14
3.15 CZK
3.15 CZK
3.12 CZK
3.38 CZK
3.19 CZK 2,193,938,964 CZK
2021-10-13
3.11 CZK
3.15 CZK
3.09 CZK
3.65 CZK
3.23 CZK 2,197,467,394 CZK
2021-10-12
3.14 CZK
3.11 CZK
2.93 CZK
3.19 CZK
3.06 CZK 2,168,949,688 CZK
2021-10-11
3.41 CZK
3.14 CZK
3.09 CZK
3.61 CZK
3.34 CZK 2,185,980,879 CZK
2021-10-10
3.63 CZK
3.41 CZK
3.40 CZK
4.53 CZK
3.81 CZK 2,378,425,787 CZK
2021-10-09
2.66 CZK
3.62 CZK
2.64 CZK
4.63 CZK
3.19 CZK 2,524,939,907 CZK
2021-10-08
2.67 CZK
2.66 CZK
2.64 CZK
2.77 CZK
2.70 CZK 1,852,261,080 CZK
2021-10-07
2.56 CZK
2.67 CZK
2.50 CZK
2.89 CZK
2.66 CZK 1,861,868,813 CZK