DATA / CZK Price Converter
We analyze 9 exchanges to compute the most accurate DATA / CZK price. Check our F.A.Q.
Last Price
1.61 CZK
24h Volume
60,629,449 CZK
Last Price
1.61 CZK
24h Volume
59,246,889 CZK
Last Price
1.01 CZK
24h Volume
5,637,703 CZK
Last Price
1.61 CZK
24h Volume
4,305,774 CZK
Last Price
1.61 CZK
24h Volume
1,712,510 CZK
Last Price
1.63 CZK
24h Volume
884,889 CZK
Last Price
1.61 CZK
24h Volume
96,175 CZK
Last Price
1.59 CZK
24h Volume
85,891 CZK
Last Price
1.60 CZK
24h Volume
36,164 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
1.80 CZK
1.63 CZK
1.63 CZK
1.88 CZK
1.79 CZK 1,132,950,244 CZK
2021-02-24
1.68 CZK
1.80 CZK
1.59 CZK
1.94 CZK
1.79 CZK 1,252,474,706 CZK
2021-02-23
2.02 CZK
1.67 CZK
1.49 CZK
2.03 CZK
1.72 CZK 1,166,667,304 CZK
2021-02-22
2.40 CZK
2.02 CZK
1.73 CZK
2.41 CZK
2.16 CZK 1,410,840,860 CZK
2021-02-21
2.27 CZK
2.39 CZK
2.25 CZK
2.44 CZK
2.36 CZK 1,669,348,303 CZK
2021-02-20
2.48 CZK
2.27 CZK
2.17 CZK
2.62 CZK
2.47 CZK 1,584,626,117 CZK
2021-02-19
2.56 CZK
2.48 CZK
2.40 CZK
2.59 CZK
2.49 CZK 1,730,361,565 CZK
2021-02-18
2.46 CZK
2.57 CZK
2.45 CZK
2.69 CZK
2.55 CZK 1,792,927,272 CZK
2021-02-17
2.22 CZK
2.46 CZK
2.03 CZK
2.69 CZK
2.31 CZK 1,716,178,390 CZK
2021-02-16
2.28 CZK
2.22 CZK
2.12 CZK
2.44 CZK
2.28 CZK 1,546,975,147 CZK
2021-02-15
2.44 CZK
2.28 CZK
2.09 CZK
2.50 CZK
2.33 CZK 1,590,187,840 CZK
2021-02-14
2.70 CZK
2.44 CZK
2.38 CZK
2.74 CZK
2.54 CZK 1,701,859,573 CZK
2021-02-13
2.82 CZK
2.71 CZK
2.61 CZK
2.98 CZK
2.80 CZK 1,887,130,022 CZK
2021-02-12
2.11 CZK
2.83 CZK
1.97 CZK
3.90 CZK
2.76 CZK 1,975,243,521 CZK