DATA / CZK Price Converter
We analyze 9 exchanges to compute the most accurate DATA / CZK price. Check our F.A.Q.
Last Price
2.94 CZK
24h Volume
1,335,754,366 CZK
Last Price
2.96 CZK
24h Volume
1,454,834,297 CZK
Last Price
2.78 CZK
24h Volume
53,608,867 CZK
Last Price
2.94 CZK
24h Volume
24,584,971 CZK
Last Price
2.94 CZK
24h Volume
10,461,720 CZK
Last Price
2.90 CZK
24h Volume
4,989,101 CZK
Last Price
2.91 CZK
24h Volume
3,592,521 CZK
Last Price
3.10 CZK
24h Volume
2,245,566 CZK
Last Price
2.99 CZK
24h Volume
538,818 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
2.70 CZK
3.16 CZK
2.49 CZK
3.51 CZK
2.77 CZK 2,200,282,606 CZK
2021-05-14
2.59 CZK
2.71 CZK
2.52 CZK
2.86 CZK
2.67 CZK 1,889,384,876 CZK
2021-05-13
2.61 CZK
2.59 CZK
2.44 CZK
2.89 CZK
2.67 CZK 1,805,858,362 CZK
2021-05-12
3.06 CZK
2.64 CZK
2.64 CZK
3.35 CZK
3.09 CZK 1,838,885,581 CZK
2021-05-11
2.95 CZK
3.06 CZK
2.84 CZK
3.13 CZK
3.00 CZK 2,132,896,541 CZK
2021-05-10
3.31 CZK
2.95 CZK
2.83 CZK
3.45 CZK
3.24 CZK 2,059,642,575 CZK
2021-05-09
3.49 CZK
3.31 CZK
3.26 CZK
3.49 CZK
3.36 CZK 2,308,583,177 CZK
2021-05-08
3.72 CZK
3.49 CZK
3.47 CZK
3.73 CZK
3.62 CZK 2,433,185,190 CZK
2021-05-07
3.72 CZK
3.72 CZK
3.57 CZK
3.88 CZK
3.72 CZK 2,593,360,573 CZK
2021-05-06
4.12 CZK
3.72 CZK
3.69 CZK
4.12 CZK
3.91 CZK 2,592,819,157 CZK
2021-05-05
3.65 CZK
4.12 CZK
3.63 CZK
4.32 CZK
4.06 CZK 2,872,928,545 CZK
2021-05-04
3.82 CZK
3.65 CZK
3.48 CZK
4.16 CZK
3.77 CZK 2,545,583,072 CZK
2021-05-03
3.39 CZK
3.82 CZK
3.39 CZK
4.07 CZK
3.64 CZK 2,662,897,714 CZK
2021-05-02
3.52 CZK
3.40 CZK
3.26 CZK
3.67 CZK
3.44 CZK 2,368,067,284 CZK