What is the DATA / CZK price now?

Streamr DATAcoin (DATA) price is now 0.140449 CZK!

Exchanges Historical Data

Binance

Last Price

2.94 CZK

24h Volume

1,335,754,366 CZK

CoinDCX

Last Price

2.96 CZK

24h Volume

1,454,834,297 CZK

BKEX

Last Price

2.78 CZK

24h Volume

53,608,867 CZK

LATOKEN

Last Price

2.94 CZK

24h Volume

24,584,971 CZK

Gate.io

Last Price

2.94 CZK

24h Volume

10,461,720 CZK

WazirX

Last Price

2.90 CZK

24h Volume

4,989,101 CZK

Bitfinex

Last Price

2.91 CZK

24h Volume

3,592,521 CZK

Hotbit

Last Price

3.10 CZK

24h Volume

2,245,566 CZK

HitBTC

Last Price

2.99 CZK

24h Volume

538,818 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-15	2.70 CZK 3.16 CZK	2.49 CZK 3.51 CZK	2.77 CZK	2,200,282,606 CZK
2021-05-14	2.59 CZK 2.71 CZK	2.52 CZK 2.86 CZK	2.67 CZK	1,889,384,876 CZK
2021-05-13	2.61 CZK 2.59 CZK	2.44 CZK 2.89 CZK	2.67 CZK	1,805,858,362 CZK
2021-05-12	3.06 CZK 2.64 CZK	2.64 CZK 3.35 CZK	3.09 CZK	1,838,885,581 CZK
2021-05-11	2.95 CZK 3.06 CZK	2.84 CZK 3.13 CZK	3.00 CZK	2,132,896,541 CZK
2021-05-10	3.31 CZK 2.95 CZK	2.83 CZK 3.45 CZK	3.24 CZK	2,059,642,575 CZK
2021-05-09	3.49 CZK 3.31 CZK	3.26 CZK 3.49 CZK	3.36 CZK	2,308,583,177 CZK
2021-05-08	3.72 CZK 3.49 CZK	3.47 CZK 3.73 CZK	3.62 CZK	2,433,185,190 CZK
2021-05-07	3.72 CZK 3.72 CZK	3.57 CZK 3.88 CZK	3.72 CZK	2,593,360,573 CZK
2021-05-06	4.12 CZK 3.72 CZK	3.69 CZK 4.12 CZK	3.91 CZK	2,592,819,157 CZK
2021-05-05	3.65 CZK 4.12 CZK	3.63 CZK 4.32 CZK	4.06 CZK	2,872,928,545 CZK
2021-05-04	3.82 CZK 3.65 CZK	3.48 CZK 4.16 CZK	3.77 CZK	2,545,583,072 CZK
2021-05-03	3.39 CZK 3.82 CZK	3.39 CZK 4.07 CZK	3.64 CZK	2,662,897,714 CZK
2021-05-02	3.52 CZK 3.40 CZK	3.26 CZK 3.67 CZK	3.44 CZK	2,368,067,284 CZK