Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1.80 CZK
1.63 CZK
|
1.63 CZK
1.88 CZK
|
1.79 CZK | 1,132,950,244 CZK |
2021-02-24 |
1.68 CZK
1.80 CZK
|
1.59 CZK
1.94 CZK
|
1.79 CZK | 1,252,474,706 CZK |
2021-02-23 |
2.02 CZK
1.67 CZK
|
1.49 CZK
2.03 CZK
|
1.72 CZK | 1,166,667,304 CZK |
2021-02-22 |
2.40 CZK
2.02 CZK
|
1.73 CZK
2.41 CZK
|
2.16 CZK | 1,410,840,860 CZK |
2021-02-21 |
2.27 CZK
2.39 CZK
|
2.25 CZK
2.44 CZK
|
2.36 CZK | 1,669,348,303 CZK |
2021-02-20 |
2.48 CZK
2.27 CZK
|
2.17 CZK
2.62 CZK
|
2.47 CZK | 1,584,626,117 CZK |
2021-02-19 |
2.56 CZK
2.48 CZK
|
2.40 CZK
2.59 CZK
|
2.49 CZK | 1,730,361,565 CZK |
2021-02-18 |
2.46 CZK
2.57 CZK
|
2.45 CZK
2.69 CZK
|
2.55 CZK | 1,792,927,272 CZK |
2021-02-17 |
2.22 CZK
2.46 CZK
|
2.03 CZK
2.69 CZK
|
2.31 CZK | 1,716,178,390 CZK |
2021-02-16 |
2.28 CZK
2.22 CZK
|
2.12 CZK
2.44 CZK
|
2.28 CZK | 1,546,975,147 CZK |
2021-02-15 |
2.44 CZK
2.28 CZK
|
2.09 CZK
2.50 CZK
|
2.33 CZK | 1,590,187,840 CZK |
2021-02-14 |
2.70 CZK
2.44 CZK
|
2.38 CZK
2.74 CZK
|
2.54 CZK | 1,701,859,573 CZK |
2021-02-13 |
2.82 CZK
2.71 CZK
|
2.61 CZK
2.98 CZK
|
2.80 CZK | 1,887,130,022 CZK |
2021-02-12 |
2.11 CZK
2.83 CZK
|
1.97 CZK
3.90 CZK
|
2.76 CZK | 1,975,243,521 CZK |