What is the DATA / CZK price now?

Streamr DATAcoin (DATA) price is now 0.037084 CZK!

Exchanges Historical Data

Binance

Last Price

0.866930 CZK

24h Volume

581,573,016 CZK

CoinDCX

Last Price

0.866930 CZK

24h Volume

433,492,062 CZK

Bitrue

Last Price

0.867164 CZK

24h Volume

60,401,433 CZK

WhiteBIT

Last Price

0.866930 CZK

24h Volume

18,238,960 CZK

Kucoin

Last Price

0.869736 CZK

24h Volume

15,957,546 CZK

LATOKEN

Last Price

0.867866 CZK

24h Volume

13,820,982 CZK

WazirX

Last Price

0.894753 CZK

24h Volume

6,616,808 CZK

Gate.io

Last Price

0.791179 CZK

24h Volume

1,992,866 CZK

HitBTC

Last Price

1.08 CZK

24h Volume

40,930 CZK

Bitfinex

Last Price

0.799596 CZK

24h Volume

25,012 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-19	0.727913 CZK 0.861880 CZK	0.718748 CZK 1.10 CZK	0.849653 CZK	600,862,212 CZK
2022-05-18	0.789963 CZK 0.728123 CZK	0.696069 CZK 0.844228 CZK	0.757185 CZK	507,613,163 CZK
2022-05-17	0.716901 CZK 0.791062 CZK	0.715732 CZK 0.836794 CZK	0.775795 CZK	551,491,228 CZK
2022-05-16	0.785194 CZK 0.722278 CZK	0.695765 CZK 0.785194 CZK	0.725528 CZK	503,538,310 CZK
2022-05-15	0.707900 CZK 0.785194 CZK	0.686951 CZK 0.823303 CZK	0.732308 CZK	547,400,078 CZK
2022-05-14	0.687045 CZK 0.707993 CZK	0.628665 CZK 0.729783 CZK	0.680662 CZK	493,579,365 CZK
2022-05-13	0.570893 CZK 0.687372 CZK	0.558805 CZK 0.770277 CZK	0.684052 CZK	479,203,260 CZK
2022-05-12	0.662309 CZK 0.572226 CZK	0.527616 CZK 0.692866 CZK	0.591327 CZK	398,928,568 CZK
2022-05-11	0.964519 CZK 0.662098 CZK	0.639537 CZK 0.986636 CZK	0.813507 CZK	461,583,578 CZK
2022-05-10	0.941162 CZK 0.964519 CZK	0.916169 CZK 1.10 CZK	1.00 CZK	672,416,702 CZK
2022-05-09	1.17 CZK 0.951706 CZK	0.951706 CZK 1.18 CZK	1.07 CZK	663,484,631 CZK
2022-05-08	1.20 CZK 1.17 CZK	1.14 CZK 1.21 CZK	1.17 CZK	813,830,562 CZK
2022-05-07	1.31 CZK 1.20 CZK	1.18 CZK 1.32 CZK	1.28 CZK	835,899,996 CZK
2022-05-06	1.45 CZK 1.31 CZK	1.30 CZK 1.46 CZK	1.41 CZK	915,066,336 CZK