| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
1.80 CZK
1.63 CZK
|
1.63 CZK
1.88 CZK
|
1.79 CZK | 1,132,950,244 CZK |
| 2021-02-24 |
1.68 CZK
1.80 CZK
|
1.59 CZK
1.94 CZK
|
1.79 CZK | 1,252,474,706 CZK |
| 2021-02-23 |
2.02 CZK
1.67 CZK
|
1.49 CZK
2.03 CZK
|
1.72 CZK | 1,166,667,304 CZK |
| 2021-02-22 |
2.40 CZK
2.02 CZK
|
1.73 CZK
2.41 CZK
|
2.16 CZK | 1,410,840,860 CZK |
| 2021-02-21 |
2.27 CZK
2.39 CZK
|
2.25 CZK
2.44 CZK
|
2.36 CZK | 1,669,348,303 CZK |
| 2021-02-20 |
2.48 CZK
2.27 CZK
|
2.17 CZK
2.62 CZK
|
2.47 CZK | 1,584,626,117 CZK |
| 2021-02-19 |
2.56 CZK
2.48 CZK
|
2.40 CZK
2.59 CZK
|
2.49 CZK | 1,730,361,565 CZK |
| 2021-02-18 |
2.46 CZK
2.57 CZK
|
2.45 CZK
2.69 CZK
|
2.55 CZK | 1,792,927,272 CZK |
| 2021-02-17 |
2.22 CZK
2.46 CZK
|
2.03 CZK
2.69 CZK
|
2.31 CZK | 1,716,178,390 CZK |
| 2021-02-16 |
2.28 CZK
2.22 CZK
|
2.12 CZK
2.44 CZK
|
2.28 CZK | 1,546,975,147 CZK |
| 2021-02-15 |
2.44 CZK
2.28 CZK
|
2.09 CZK
2.50 CZK
|
2.33 CZK | 1,590,187,840 CZK |
| 2021-02-14 |
2.70 CZK
2.44 CZK
|
2.38 CZK
2.74 CZK
|
2.54 CZK | 1,701,859,573 CZK |
| 2021-02-13 |
2.82 CZK
2.71 CZK
|
2.61 CZK
2.98 CZK
|
2.80 CZK | 1,887,130,022 CZK |
| 2021-02-12 |
2.11 CZK
2.83 CZK
|
1.97 CZK
3.90 CZK
|
2.76 CZK | 1,975,243,521 CZK |
Streamr DATAcoin Price (DATA) to Czech Koruna (CZK) Now
DATA / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.99%
24h
-13.17%
7d
-36.46%
14d
-42.61%
30d
34.63%
1y
394.14%
-13.17% Change
1.58 CZK
Market Cap: 1,102,971,152 CZK
DATA / CZK Price Converter
We analyze 9 exchanges to compute the most accurate DATA / CZK price. Check our F.A.Q.
DATA / CZK Today Stats
What is the DATA to CZK price now?
1 DATA is 1.58 CZK
-
24h Volume132,458,752 CZK
-
24H Low1.49 CZK
-
24H High1.88 CZK
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-02-26 12:15:16 UTC
With a trading volume of 132,458,752 CZK. DATA price has a change of -13.17% in the last 24h.
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
