What is the DATA / CNY price now?

Streamr DATAcoin (DATA) price is now 0.083168 CNY!

Exchanges Historical Data

Binance

Last Price

0.545033 CNY

24h Volume

19,742,313 CNY

CoinDCX

Last Price

0.548333 CNY

24h Volume

19,625,825 CNY

LATOKEN

Last Price

0.547233 CNY

24h Volume

2,116,431 CNY

BKEX

Last Price

0.300997 CNY

24h Volume

1,548,683 CNY

Bitfinex

Last Price

0.546929 CNY

24h Volume

593,185 CNY

Gate.io

Last Price

0.547233 CNY

24h Volume

159,029 CNY

WazirX

Last Price

0.581847 CNY

24h Volume

71,590 CNY

HitBTC

Last Price

0.513175 CNY

24h Volume

29,995 CNY

Hotbit

Last Price

0.580165 CNY

24h Volume

28,983 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	0.577881 CNY 0.574659 CNY	0.551257 CNY 0.625927 CNY	0.581530 CNY	400,625,040 CNY
2021-03-03	0.564986 CNY 0.578826 CNY	0.554660 CNY 0.615802 CNY	0.585529 CNY	403,529,850 CNY
2021-03-02	0.556511 CNY 0.565096 CNY	0.533335 CNY 0.574180 CNY	0.551024 CNY	393,958,404 CNY
2021-03-01	0.507261 CNY 0.557339 CNY	0.506239 CNY 0.563537 CNY	0.543888 CNY	388,550,221 CNY
2021-02-28	0.553599 CNY 0.506239 CNY	0.470783 CNY 0.564003 CNY	0.507856 CNY	352,925,676 CNY
2021-02-27	0.481245 CNY 0.553793 CNY	0.479220 CNY 0.676801 CNY	0.549005 CNY	386,078,429 CNY
2021-02-26	0.486822 CNY 0.479220 CNY	0.446048 CNY 0.505430 CNY	0.480715 CNY	334,089,501 CNY
2021-02-25	0.537709 CNY 0.486330 CNY	0.486330 CNY 0.562508 CNY	0.534513 CNY	339,046,627 CNY
2021-02-24	0.501768 CNY 0.537638 CNY	0.475396 CNY 0.581685 CNY	0.536363 CNY	374,815,511 CNY
2021-02-23	0.605573 CNY 0.500804 CNY	0.447077 CNY 0.608083 CNY	0.513640 CNY	349,136,793 CNY
2021-02-22	0.718144 CNY 0.605618 CNY	0.516817 CNY 0.721994 CNY	0.646036 CNY	422,208,157 CNY
2021-02-21	0.680211 CNY 0.716585 CNY	0.672291 CNY 0.729984 CNY	0.705832 CNY	499,569,081 CNY
2021-02-20	0.740757 CNY 0.680217 CNY	0.648715 CNY 0.783879 CNY	0.737742 CNY	474,215,124 CNY
2021-02-19	0.765737 CNY 0.742775 CNY	0.718125 CNY 0.776381 CNY	0.745059 CNY	517,827,906 CNY