What is the DATA / CNY price now?

Streamr DATAcoin (DATA) price is now 0.173830 CNY!

Exchanges Historical Data

Binance

Last Price

1.13 CNY

24h Volume

45,175,836 CNY

CoinDCX

Last Price

1.13 CNY

24h Volume

44,964,297 CNY

BKEX

Last Price

1.08 CNY

24h Volume

11,080,836 CNY

Bitfinex

Last Price

1.13 CNY

24h Volume

833,589 CNY

LATOKEN

Last Price

1.14 CNY

24h Volume

823,291 CNY

Hotbit

Last Price

0.953884 CNY

24h Volume

691,108 CNY

Gate.io

Last Price

1.13 CNY

24h Volume

205,615 CNY

HitBTC

Last Price

1.13 CNY

24h Volume

199,847 CNY

WazirX

Last Price

1.14 CNY

24h Volume

106,515 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	1.27 CNY 1.14 CNY	1.14 CNY 1.27 CNY	1.20 CNY	797,980,550 CNY
2021-05-05	1.12 CNY 1.27 CNY	1.12 CNY 1.33 CNY	1.25 CNY	884,188,585 CNY
2021-05-04	1.18 CNY 1.12 CNY	1.07 CNY 1.28 CNY	1.16 CNY	783,442,908 CNY
2021-05-03	1.04 CNY 1.18 CNY	1.04 CNY 1.25 CNY	1.12 CNY	819,548,320 CNY
2021-05-02	1.08 CNY 1.05 CNY	1.00 CNY 1.13 CNY	1.06 CNY	728,809,655 CNY
2021-05-01	1.07 CNY 1.08 CNY	1.05 CNY 1.18 CNY	1.10 CNY	754,228,011 CNY
2021-04-30	0.921319 CNY 1.08 CNY	0.901894 CNY 1.11 CNY	1.00 CNY	749,715,397 CNY
2021-04-29	0.924911 CNY 0.919768 CNY	0.866370 CNY 0.958005 CNY	0.913250 CNY	641,219,006 CNY
2021-04-28	0.957960 CNY 0.926422 CNY	0.866137 CNY 0.997708 CNY	0.932075 CNY	645,857,725 CNY
2021-04-27	0.862817 CNY 0.956816 CNY	0.847100 CNY 0.960034 CNY	0.922927 CNY	667,047,190 CNY
2021-04-26	0.749115 CNY 0.862759 CNY	0.738585 CNY 0.872862 CNY	0.833269 CNY	601,474,683 CNY
2021-04-25	0.731382 CNY 0.749567 CNY	0.672512 CNY 0.797183 CNY	0.741737 CNY	522,562,482 CNY
2021-04-24	0.799638 CNY 0.731350 CNY	0.719250 CNY 0.834968 CNY	0.767215 CNY	509,862,315 CNY
2021-04-23	0.842235 CNY 0.800233 CNY	0.682667 CNY 0.855201 CNY	0.751298 CNY	557,884,269 CNY