DATA / CNY Price Converter
We analyze 9 exchanges to compute the most accurate DATA / CNY price. Check our F.A.Q.
Last Price
1.13 CNY
24h Volume
45,175,836 CNY
Last Price
1.13 CNY
24h Volume
44,964,297 CNY
Last Price
1.08 CNY
24h Volume
11,080,836 CNY
Last Price
1.13 CNY
24h Volume
833,589 CNY
Last Price
1.14 CNY
24h Volume
823,291 CNY
Last Price
0.953884 CNY
24h Volume
691,108 CNY
Last Price
1.13 CNY
24h Volume
205,615 CNY
Last Price
1.13 CNY
24h Volume
199,847 CNY
Last Price
1.14 CNY
24h Volume
106,515 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
1.27 CNY
1.14 CNY
1.14 CNY
1.27 CNY
1.20 CNY 797,980,550 CNY
2021-05-05
1.12 CNY
1.27 CNY
1.12 CNY
1.33 CNY
1.25 CNY 884,188,585 CNY
2021-05-04
1.18 CNY
1.12 CNY
1.07 CNY
1.28 CNY
1.16 CNY 783,442,908 CNY
2021-05-03
1.04 CNY
1.18 CNY
1.04 CNY
1.25 CNY
1.12 CNY 819,548,320 CNY
2021-05-02
1.08 CNY
1.05 CNY
1.00 CNY
1.13 CNY
1.06 CNY 728,809,655 CNY
2021-05-01
1.07 CNY
1.08 CNY
1.05 CNY
1.18 CNY
1.10 CNY 754,228,011 CNY
2021-04-30
0.921319 CNY
1.08 CNY
0.901894 CNY
1.11 CNY
1.00 CNY 749,715,397 CNY
2021-04-29
0.924911 CNY
0.919768 CNY
0.866370 CNY
0.958005 CNY
0.913250 CNY 641,219,006 CNY
2021-04-28
0.957960 CNY
0.926422 CNY
0.866137 CNY
0.997708 CNY
0.932075 CNY 645,857,725 CNY
2021-04-27
0.862817 CNY
0.956816 CNY
0.847100 CNY
0.960034 CNY
0.922927 CNY 667,047,190 CNY
2021-04-26
0.749115 CNY
0.862759 CNY
0.738585 CNY
0.872862 CNY
0.833269 CNY 601,474,683 CNY
2021-04-25
0.731382 CNY
0.749567 CNY
0.672512 CNY
0.797183 CNY
0.741737 CNY 522,562,482 CNY
2021-04-24
0.799638 CNY
0.731350 CNY
0.719250 CNY
0.834968 CNY
0.767215 CNY 509,862,315 CNY
2021-04-23
0.842235 CNY
0.800233 CNY
0.682667 CNY
0.855201 CNY
0.751298 CNY 557,884,269 CNY