What is the DATA / CNY price now?

Streamr DATAcoin (DATA) price is now 0.114840 CNY!

Last Price

0.743468 CNY

24h Volume

42,941,222 CNY

Last Price

0.743468 CNY

24h Volume

40,757,349 CNY

Last Price

0.743468 CNY

24h Volume

2,656,499 CNY

Last Price

0.744503 CNY

24h Volume

1,172,227 CNY

Last Price

0.687243 CNY

24h Volume

713,964 CNY

Last Price

0.740750 CNY

24h Volume

403,526 CNY

Last Price

0.749485 CNY

24h Volume

8,159 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	0.820545 CNY 0.764870 CNY	0.709791 CNY 0.822667 CNY	0.772686 CNY	533,231,526 CNY
2021-09-23	0.790893 CNY 0.821354 CNY	0.776394 CNY 0.857385 CNY	0.803568 CNY	572,608,878 CNY
2021-09-22	0.696761 CNY 0.790938 CNY	0.686396 CNY 0.866294 CNY	0.756996 CNY	551,404,650 CNY
2021-09-21	0.729835 CNY 0.693144 CNY	0.686674 CNY 0.801303 CNY	0.743539 CNY	483,227,258 CNY
2021-09-20	0.875190 CNY 0.730004 CNY	0.719186 CNY 0.877507 CNY	0.787748 CNY	508,924,021 CNY
2021-09-19	0.855386 CNY 0.874906 CNY	0.836642 CNY 0.977805 CNY	0.878840 CNY	609,942,933 CNY
2021-09-18	0.856861 CNY 0.854875 CNY	0.842265 CNY 0.883666 CNY	0.858317 CNY	595,978,182 CNY
2021-09-17	0.836267 CNY 0.856732 CNY	0.819374 CNY 0.971568 CNY	0.867304 CNY	597,272,719 CNY
2021-09-16	0.822906 CNY 0.836895 CNY	0.795571 CNY 0.907249 CNY	0.832437 CNY	583,443,288 CNY
2021-09-15	0.794315 CNY 0.821632 CNY	0.786331 CNY 0.833964 CNY	0.807327 CNY	572,802,829 CNY
2021-09-14	0.778367 CNY 0.793578 CNY	0.772706 CNY 0.815725 CNY	0.788395 CNY	553,244,964 CNY
2021-09-13	0.821476 CNY 0.777493 CNY	0.737528 CNY 0.823327 CNY	0.776685 CNY	542,031,665 CNY
2021-09-12	0.794904 CNY 0.821269 CNY	0.784811 CNY 0.838803 CNY	0.812690 CNY	572,550,241 CNY
2021-09-11	0.790466 CNY 0.794904 CNY	0.775533 CNY 0.826258 CNY	0.801555 CNY	554,169,630 CNY