Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.577881 CNY
0.574659 CNY
|
0.551257 CNY
0.625927 CNY
|
0.581530 CNY | 400,625,040 CNY |
2021-03-03 |
0.564986 CNY
0.578826 CNY
|
0.554660 CNY
0.615802 CNY
|
0.585529 CNY | 403,529,850 CNY |
2021-03-02 |
0.556511 CNY
0.565096 CNY
|
0.533335 CNY
0.574180 CNY
|
0.551024 CNY | 393,958,404 CNY |
2021-03-01 |
0.507261 CNY
0.557339 CNY
|
0.506239 CNY
0.563537 CNY
|
0.543888 CNY | 388,550,221 CNY |
2021-02-28 |
0.553599 CNY
0.506239 CNY
|
0.470783 CNY
0.564003 CNY
|
0.507856 CNY | 352,925,676 CNY |
2021-02-27 |
0.481245 CNY
0.553793 CNY
|
0.479220 CNY
0.676801 CNY
|
0.549005 CNY | 386,078,429 CNY |
2021-02-26 |
0.486822 CNY
0.479220 CNY
|
0.446048 CNY
0.505430 CNY
|
0.480715 CNY | 334,089,501 CNY |
2021-02-25 |
0.537709 CNY
0.486330 CNY
|
0.486330 CNY
0.562508 CNY
|
0.534513 CNY | 339,046,627 CNY |
2021-02-24 |
0.501768 CNY
0.537638 CNY
|
0.475396 CNY
0.581685 CNY
|
0.536363 CNY | 374,815,511 CNY |
2021-02-23 |
0.605573 CNY
0.500804 CNY
|
0.447077 CNY
0.608083 CNY
|
0.513640 CNY | 349,136,793 CNY |
2021-02-22 |
0.718144 CNY
0.605618 CNY
|
0.516817 CNY
0.721994 CNY
|
0.646036 CNY | 422,208,157 CNY |
2021-02-21 |
0.680211 CNY
0.716585 CNY
|
0.672291 CNY
0.729984 CNY
|
0.705832 CNY | 499,569,081 CNY |
2021-02-20 |
0.740757 CNY
0.680217 CNY
|
0.648715 CNY
0.783879 CNY
|
0.737742 CNY | 474,215,124 CNY |
2021-02-19 |
0.765737 CNY
0.742775 CNY
|
0.718125 CNY
0.776381 CNY
|
0.745059 CNY | 517,827,906 CNY |