DATA / CNY Price Converter
We analyze 7 exchanges to compute the most accurate DATA / CNY price. Check our F.A.Q.
Last Price
0.743468 CNY
24h Volume
42,941,222 CNY
Last Price
0.743468 CNY
24h Volume
40,757,349 CNY
Last Price
0.743468 CNY
24h Volume
2,656,499 CNY
Last Price
0.744503 CNY
24h Volume
1,172,227 CNY
Last Price
0.687243 CNY
24h Volume
713,964 CNY
Last Price
0.740750 CNY
24h Volume
403,526 CNY
Last Price
0.749485 CNY
24h Volume
8,159 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.820545 CNY
0.764870 CNY
0.709791 CNY
0.822667 CNY
0.772686 CNY 533,231,526 CNY
2021-09-23
0.790893 CNY
0.821354 CNY
0.776394 CNY
0.857385 CNY
0.803568 CNY 572,608,878 CNY
2021-09-22
0.696761 CNY
0.790938 CNY
0.686396 CNY
0.866294 CNY
0.756996 CNY 551,404,650 CNY
2021-09-21
0.729835 CNY
0.693144 CNY
0.686674 CNY
0.801303 CNY
0.743539 CNY 483,227,258 CNY
2021-09-20
0.875190 CNY
0.730004 CNY
0.719186 CNY
0.877507 CNY
0.787748 CNY 508,924,021 CNY
2021-09-19
0.855386 CNY
0.874906 CNY
0.836642 CNY
0.977805 CNY
0.878840 CNY 609,942,933 CNY
2021-09-18
0.856861 CNY
0.854875 CNY
0.842265 CNY
0.883666 CNY
0.858317 CNY 595,978,182 CNY
2021-09-17
0.836267 CNY
0.856732 CNY
0.819374 CNY
0.971568 CNY
0.867304 CNY 597,272,719 CNY
2021-09-16
0.822906 CNY
0.836895 CNY
0.795571 CNY
0.907249 CNY
0.832437 CNY 583,443,288 CNY
2021-09-15
0.794315 CNY
0.821632 CNY
0.786331 CNY
0.833964 CNY
0.807327 CNY 572,802,829 CNY
2021-09-14
0.778367 CNY
0.793578 CNY
0.772706 CNY
0.815725 CNY
0.788395 CNY 553,244,964 CNY
2021-09-13
0.821476 CNY
0.777493 CNY
0.737528 CNY
0.823327 CNY
0.776685 CNY 542,031,665 CNY
2021-09-12
0.794904 CNY
0.821269 CNY
0.784811 CNY
0.838803 CNY
0.812690 CNY 572,550,241 CNY
2021-09-11
0.790466 CNY
0.794904 CNY
0.775533 CNY
0.826258 CNY
0.801555 CNY 554,169,630 CNY