DATA / CNY Price Converter
We analyze 9 exchanges to compute the most accurate DATA / CNY price. Check our F.A.Q.
Last Price
0.545033 CNY
24h Volume
19,742,313 CNY
Last Price
0.548333 CNY
24h Volume
19,625,825 CNY
Last Price
0.547233 CNY
24h Volume
2,116,431 CNY
Last Price
0.300997 CNY
24h Volume
1,548,683 CNY
Last Price
0.546929 CNY
24h Volume
593,185 CNY
Last Price
0.547233 CNY
24h Volume
159,029 CNY
Last Price
0.581847 CNY
24h Volume
71,590 CNY
Last Price
0.513175 CNY
24h Volume
29,995 CNY
Last Price
0.580165 CNY
24h Volume
28,983 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.577881 CNY
0.574659 CNY
0.551257 CNY
0.625927 CNY
0.581530 CNY 400,625,040 CNY
2021-03-03
0.564986 CNY
0.578826 CNY
0.554660 CNY
0.615802 CNY
0.585529 CNY 403,529,850 CNY
2021-03-02
0.556511 CNY
0.565096 CNY
0.533335 CNY
0.574180 CNY
0.551024 CNY 393,958,404 CNY
2021-03-01
0.507261 CNY
0.557339 CNY
0.506239 CNY
0.563537 CNY
0.543888 CNY 388,550,221 CNY
2021-02-28
0.553599 CNY
0.506239 CNY
0.470783 CNY
0.564003 CNY
0.507856 CNY 352,925,676 CNY
2021-02-27
0.481245 CNY
0.553793 CNY
0.479220 CNY
0.676801 CNY
0.549005 CNY 386,078,429 CNY
2021-02-26
0.486822 CNY
0.479220 CNY
0.446048 CNY
0.505430 CNY
0.480715 CNY 334,089,501 CNY
2021-02-25
0.537709 CNY
0.486330 CNY
0.486330 CNY
0.562508 CNY
0.534513 CNY 339,046,627 CNY
2021-02-24
0.501768 CNY
0.537638 CNY
0.475396 CNY
0.581685 CNY
0.536363 CNY 374,815,511 CNY
2021-02-23
0.605573 CNY
0.500804 CNY
0.447077 CNY
0.608083 CNY
0.513640 CNY 349,136,793 CNY
2021-02-22
0.718144 CNY
0.605618 CNY
0.516817 CNY
0.721994 CNY
0.646036 CNY 422,208,157 CNY
2021-02-21
0.680211 CNY
0.716585 CNY
0.672291 CNY
0.729984 CNY
0.705832 CNY 499,569,081 CNY
2021-02-20
0.740757 CNY
0.680217 CNY
0.648715 CNY
0.783879 CNY
0.737742 CNY 474,215,124 CNY
2021-02-19
0.765737 CNY
0.742775 CNY
0.718125 CNY
0.776381 CNY
0.745059 CNY 517,827,906 CNY