DATA / CLP Price Converter
We analyze 9 exchanges to compute the most accurate DATA / CLP price. Check our F.A.Q.
Last Price
142.76 CLP
24h Volume
9,051,462,530 CLP
Last Price
142.76 CLP
24h Volume
8,432,534,098 CLP
Last Price
128.31 CLP
24h Volume
388,719,362 CLP
Last Price
142.90 CLP
24h Volume
157,272,148 CLP
Last Price
141.90 CLP
24h Volume
107,425,117 CLP
Last Price
142.94 CLP
24h Volume
92,614,548 CLP
Last Price
143.23 CLP
24h Volume
41,512,674 CLP
Last Price
142.77 CLP
24h Volume
21,957,960 CLP
Last Price
142.68 CLP
24h Volume
11,401,222 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
139.91 CLP
137.17 CLP
127.79 CLP
140.34 CLP
135.12 CLP 95,630,675,608 CLP
2021-04-15
146.03 CLP
140.21 CLP
139.01 CLP
146.68 CLP
142.97 CLP 97,750,728,032 CLP
2021-04-14
136.94 CLP
146.31 CLP
127.74 CLP
147.47 CLP
134.74 CLP 101,997,202,356 CLP
2021-04-13
142.17 CLP
137.14 CLP
134.62 CLP
146.07 CLP
138.79 CLP 95,607,647,663 CLP
2021-04-12
152.63 CLP
142.40 CLP
141.02 CLP
160.22 CLP
148.12 CLP 99,273,030,080 CLP
2021-04-11
140.89 CLP
152.57 CLP
136.06 CLP
158.50 CLP
145.24 CLP 106,361,756,217 CLP
2021-04-10
141.38 CLP
141.03 CLP
136.25 CLP
151.16 CLP
142.86 CLP 98,321,530,244 CLP
2021-04-09
149.76 CLP
141.28 CLP
140.37 CLP
154.16 CLP
145.11 CLP 98,492,525,701 CLP
2021-04-08
143.43 CLP
149.43 CLP
139.74 CLP
154.91 CLP
147.64 CLP 104,178,009,732 CLP
2021-04-07
179.96 CLP
144.01 CLP
130.77 CLP
181.54 CLP
148.87 CLP 100,399,936,146 CLP
2021-04-06
134.06 CLP
181.54 CLP
133.80 CLP
222.22 CLP
164.61 CLP 126,558,353,849 CLP
2021-04-05
128.57 CLP
133.80 CLP
124.09 CLP
138.21 CLP
132.07 CLP 93,279,852,478 CLP
2021-04-04
114.07 CLP
128.37 CLP
113.59 CLP
131.04 CLP
121.94 CLP 89,493,450,010 CLP
2021-04-03
121.90 CLP
114.05 CLP
113.90 CLP
132.62 CLP
124.38 CLP 79,512,496,655 CLP