Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
139.91 CLP
137.17 CLP
|
127.79 CLP
140.34 CLP
|
135.12 CLP | 95,630,675,608 CLP |
2021-04-15 |
146.03 CLP
140.21 CLP
|
139.01 CLP
146.68 CLP
|
142.97 CLP | 97,750,728,032 CLP |
2021-04-14 |
136.94 CLP
146.31 CLP
|
127.74 CLP
147.47 CLP
|
134.74 CLP | 101,997,202,356 CLP |
2021-04-13 |
142.17 CLP
137.14 CLP
|
134.62 CLP
146.07 CLP
|
138.79 CLP | 95,607,647,663 CLP |
2021-04-12 |
152.63 CLP
142.40 CLP
|
141.02 CLP
160.22 CLP
|
148.12 CLP | 99,273,030,080 CLP |
2021-04-11 |
140.89 CLP
152.57 CLP
|
136.06 CLP
158.50 CLP
|
145.24 CLP | 106,361,756,217 CLP |
2021-04-10 |
141.38 CLP
141.03 CLP
|
136.25 CLP
151.16 CLP
|
142.86 CLP | 98,321,530,244 CLP |
2021-04-09 |
149.76 CLP
141.28 CLP
|
140.37 CLP
154.16 CLP
|
145.11 CLP | 98,492,525,701 CLP |
2021-04-08 |
143.43 CLP
149.43 CLP
|
139.74 CLP
154.91 CLP
|
147.64 CLP | 104,178,009,732 CLP |
2021-04-07 |
179.96 CLP
144.01 CLP
|
130.77 CLP
181.54 CLP
|
148.87 CLP | 100,399,936,146 CLP |
2021-04-06 |
134.06 CLP
181.54 CLP
|
133.80 CLP
222.22 CLP
|
164.61 CLP | 126,558,353,849 CLP |
2021-04-05 |
128.57 CLP
133.80 CLP
|
124.09 CLP
138.21 CLP
|
132.07 CLP | 93,279,852,478 CLP |
2021-04-04 |
114.07 CLP
128.37 CLP
|
113.59 CLP
131.04 CLP
|
121.94 CLP | 89,493,450,010 CLP |
2021-04-03 |
121.90 CLP
114.05 CLP
|
113.90 CLP
132.62 CLP
|
124.38 CLP | 79,512,496,655 CLP |