What is the DATA / CLP price now?

Streamr DATAcoin (DATA) price is now 0.074926 CLP!

Exchanges Historical Data

Binance

Last Price

60.39 CLP

24h Volume

2,448,054,609 CLP

CoinDCX

Last Price

60.39 CLP

24h Volume

2,217,274,122 CLP

Gate.io

Last Price

59.86 CLP

24h Volume

413,662,143 CLP

Bitrue

Last Price

60.30 CLP

24h Volume

254,330,579 CLP

WhiteBIT

Last Price

60.39 CLP

24h Volume

252,939,598 CLP

WazirX

Last Price

60.45 CLP

24h Volume

125,742,525 CLP

Kucoin

Last Price

59.75 CLP

24h Volume

99,939,956 CLP

LATOKEN

Last Price

60.39 CLP

24h Volume

21,251,208 CLP

Bitfinex

Last Price

59.55 CLP

24h Volume

4,166,211 CLP

HitBTC

Last Price

55.19 CLP

24h Volume

38,137 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-27	57.64 CLP 58.67 CLP	55.63 CLP 64.69 CLP	58.51 CLP	40,902,871,036 CLP
2022-01-26	56.79 CLP 57.64 CLP	55.89 CLP 62.34 CLP	58.87 CLP	40,185,985,950 CLP
2022-01-25	56.99 CLP 56.79 CLP	55.35 CLP 58.97 CLP	57.00 CLP	39,588,674,853 CLP
2022-01-24	62.27 CLP 57.10 CLP	50.64 CLP 62.35 CLP	56.35 CLP	39,809,859,312 CLP
2022-01-23	57.12 CLP 62.35 CLP	56.84 CLP 64.74 CLP	60.20 CLP	43,470,071,651 CLP
2022-01-22	63.86 CLP 57.16 CLP	52.56 CLP 64.32 CLP	58.81 CLP	39,845,787,957 CLP
2022-01-21	74.05 CLP 63.68 CLP	61.41 CLP 74.66 CLP	68.63 CLP	44,394,107,300 CLP
2022-01-20	76.98 CLP 73.96 CLP	73.81 CLP 79.64 CLP	77.40 CLP	51,562,958,160 CLP
2022-01-19	78.37 CLP 77.15 CLP	75.91 CLP 79.20 CLP	77.74 CLP	53,783,224,864 CLP
2022-01-18	79.48 CLP 78.37 CLP	76.84 CLP 79.81 CLP	78.36 CLP	54,635,964,483 CLP
2022-01-17	82.20 CLP 79.48 CLP	78.16 CLP 83.05 CLP	80.38 CLP	55,408,987,573 CLP
2022-01-16	83.30 CLP 82.20 CLP	82.20 CLP 86.26 CLP	83.87 CLP	57,304,775,569 CLP
2022-01-15	81.66 CLP 83.28 CLP	80.29 CLP 85.20 CLP	82.04 CLP	58,058,711,818 CLP
2022-01-14	78.97 CLP 81.66 CLP	77.74 CLP 82.19 CLP	80.11 CLP	56,927,527,218 CLP