What is the DATA / CLP price now?

Streamr DATAcoin (DATA) price is now 0.203093 CLP!

Exchanges Historical Data

Binance

Last Price

142.76 CLP

24h Volume

9,051,462,530 CLP

CoinDCX

Last Price

142.76 CLP

24h Volume

8,432,534,098 CLP

BKEX

Last Price

128.31 CLP

24h Volume

388,719,362 CLP

LATOKEN

Last Price

142.90 CLP

24h Volume

157,272,148 CLP

Bitfinex

Last Price

141.90 CLP

24h Volume

107,425,117 CLP

Hotbit

Last Price

142.94 CLP

24h Volume

92,614,548 CLP

Gate.io

Last Price

143.23 CLP

24h Volume

41,512,674 CLP

WazirX

Last Price

142.77 CLP

24h Volume

21,957,960 CLP

HitBTC

Last Price

142.68 CLP

24h Volume

11,401,222 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	139.91 CLP 137.17 CLP	127.79 CLP 140.34 CLP	135.12 CLP	95,630,675,608 CLP
2021-04-15	146.03 CLP 140.21 CLP	139.01 CLP 146.68 CLP	142.97 CLP	97,750,728,032 CLP
2021-04-14	136.94 CLP 146.31 CLP	127.74 CLP 147.47 CLP	134.74 CLP	101,997,202,356 CLP
2021-04-13	142.17 CLP 137.14 CLP	134.62 CLP 146.07 CLP	138.79 CLP	95,607,647,663 CLP
2021-04-12	152.63 CLP 142.40 CLP	141.02 CLP 160.22 CLP	148.12 CLP	99,273,030,080 CLP
2021-04-11	140.89 CLP 152.57 CLP	136.06 CLP 158.50 CLP	145.24 CLP	106,361,756,217 CLP
2021-04-10	141.38 CLP 141.03 CLP	136.25 CLP 151.16 CLP	142.86 CLP	98,321,530,244 CLP
2021-04-09	149.76 CLP 141.28 CLP	140.37 CLP 154.16 CLP	145.11 CLP	98,492,525,701 CLP
2021-04-08	143.43 CLP 149.43 CLP	139.74 CLP 154.91 CLP	147.64 CLP	104,178,009,732 CLP
2021-04-07	179.96 CLP 144.01 CLP	130.77 CLP 181.54 CLP	148.87 CLP	100,399,936,146 CLP
2021-04-06	134.06 CLP 181.54 CLP	133.80 CLP 222.22 CLP	164.61 CLP	126,558,353,849 CLP
2021-04-05	128.57 CLP 133.80 CLP	124.09 CLP 138.21 CLP	132.07 CLP	93,279,852,478 CLP
2021-04-04	114.07 CLP 128.37 CLP	113.59 CLP 131.04 CLP	121.94 CLP	89,493,450,010 CLP
2021-04-03	121.90 CLP 114.05 CLP	113.90 CLP 132.62 CLP	124.38 CLP	79,512,496,655 CLP