What is the DATA / CLP price now?

Streamr DATAcoin (DATA) price is now 0.093927 CLP!

Exchanges Historical Data

Last Price

72.27 CLP

24h Volume

5,233,180,671 CLP

Last Price

72.27 CLP

24h Volume

3,993,674,125 CLP

Last Price

59.44 CLP

24h Volume

66,575,557 CLP

Last Price

72.94 CLP

24h Volume

55,701,037 CLP

Last Price

72.23 CLP

24h Volume

34,383,926 CLP

Last Price

71.99 CLP

24h Volume

18,340,581 CLP

Last Price

73.26 CLP

24h Volume

9,882,505 CLP

Last Price

73.53 CLP

24h Volume

852,457 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-02	74.19 CLP 73.99 CLP	73.14 CLP 76.00 CLP	74.67 CLP	51,585,689,634 CLP
2021-08-01	76.79 CLP 74.40 CLP	73.58 CLP 80.34 CLP	77.49 CLP	51,870,696,981 CLP
2021-07-31	77.58 CLP 76.83 CLP	74.73 CLP 81.07 CLP	77.02 CLP	53,560,915,051 CLP
2021-07-30	79.08 CLP 77.58 CLP	73.16 CLP 79.39 CLP	75.75 CLP	54,082,177,739 CLP
2021-07-29	69.25 CLP 79.39 CLP	67.97 CLP 86.99 CLP	77.00 CLP	55,345,957,546 CLP
2021-07-28	70.01 CLP 69.28 CLP	68.21 CLP 71.09 CLP	69.55 CLP	48,298,468,784 CLP
2021-07-27	70.44 CLP 69.89 CLP	65.72 CLP 72.41 CLP	69.21 CLP	48,721,157,780 CLP
2021-07-26	68.69 CLP 70.49 CLP	68.52 CLP 80.35 CLP	72.71 CLP	49,141,703,569 CLP
2021-07-25	67.44 CLP 68.74 CLP	65.33 CLP 70.48 CLP	67.09 CLP	47,919,174,159 CLP
2021-07-24	68.54 CLP 67.55 CLP	66.13 CLP 71.06 CLP	67.24 CLP	47,094,154,712 CLP
2021-07-23	66.79 CLP 68.54 CLP	63.62 CLP 69.29 CLP	66.31 CLP	47,783,099,338 CLP
2021-07-22	65.08 CLP 66.78 CLP	62.64 CLP 68.77 CLP	65.67 CLP	46,558,963,099 CLP
2021-07-21	59.14 CLP 64.85 CLP	57.64 CLP 67.89 CLP	63.13 CLP	45,209,466,537 CLP
2021-07-20	63.52 CLP 59.14 CLP	56.04 CLP 64.69 CLP	59.52 CLP	41,229,551,025 CLP