DATA / CAD Price Converter
We analyze 10 exchanges to compute the most accurate DATA / CAD price. Check our F.A.Q.
Last Price
0.047283 CAD
24h Volume
31,724,256 CAD
Last Price
0.047334 CAD
24h Volume
23,730,408 CAD
Last Price
0.047334 CAD
24h Volume
3,307,027 CAD
Last Price
0.047334 CAD
24h Volume
996,579 CAD
Last Price
0.047360 CAD
24h Volume
869,249 CAD
Last Price
0.047309 CAD
24h Volume
759,582 CAD
Last Price
0.048986 CAD
24h Volume
363,274 CAD
Last Price
0.043277 CAD
24h Volume
109,008 CAD
Last Price
0.058860 CAD
24h Volume
2,241 CAD
Last Price
0.043776 CAD
24h Volume
1,369 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.039852 CAD
0.047186 CAD
0.039350 CAD
0.060420 CAD
0.046516 CAD 32,895,793 CAD
2022-05-18
0.043249 CAD
0.039863 CAD
0.038108 CAD
0.046220 CAD
0.041454 CAD 27,790,627 CAD
2022-05-17
0.039249 CAD
0.043309 CAD
0.039185 CAD
0.045812 CAD
0.042473 CAD 30,192,847 CAD
2022-05-16
0.042988 CAD
0.039543 CAD
0.038092 CAD
0.042988 CAD
0.039721 CAD 27,567,538 CAD
2022-05-15
0.038756 CAD
0.042988 CAD
0.037609 CAD
0.045074 CAD
0.040092 CAD 29,968,867 CAD
2022-05-14
0.037614 CAD
0.038761 CAD
0.034418 CAD
0.039954 CAD
0.037265 CAD 27,022,309 CAD
2022-05-13
0.031255 CAD
0.037632 CAD
0.030593 CAD
0.042171 CAD
0.037450 CAD 26,235,251 CAD
2022-05-12
0.036260 CAD
0.031328 CAD
0.028886 CAD
0.037933 CAD
0.032374 CAD 21,840,401 CAD
2022-05-11
0.052805 CAD
0.036248 CAD
0.035013 CAD
0.054016 CAD
0.044538 CAD 25,270,615 CAD
2022-05-10
0.051526 CAD
0.052805 CAD
0.050158 CAD
0.060242 CAD
0.055007 CAD 36,813,233 CAD
2022-05-09
0.063959 CAD
0.052104 CAD
0.052104 CAD
0.064410 CAD
0.058723 CAD 36,324,223 CAD
2022-05-08
0.065682 CAD
0.063910 CAD
0.062426 CAD
0.066124 CAD
0.064101 CAD 44,555,309 CAD
2022-05-07
0.071799 CAD
0.065644 CAD
0.064390 CAD
0.072326 CAD
0.070243 CAD 45,763,558 CAD
2022-05-06
0.079525 CAD
0.071860 CAD
0.071337 CAD
0.079863 CAD
0.076959 CAD 50,097,729 CAD