DATA / BRL Price Converter
We analyze 10 exchanges to compute the most accurate DATA / BRL price. Check our F.A.Q.
Last Price
0.364387 BRL
24h Volume
15,873,180 BRL
Last Price
0.363406 BRL
24h Volume
15,790,682 BRL
Last Price
0.363406 BRL
24h Volume
1,692,358 BRL
Last Price
0.363406 BRL
24h Volume
1,549,869 BRL
Last Price
0.360790 BRL
24h Volume
558,976 BRL
Last Price
0.368856 BRL
24h Volume
544,671 BRL
Last Price
0.361880 BRL
24h Volume
441,014 BRL
Last Price
0.363951 BRL
24h Volume
136,718 BRL
Last Price
0.361460 BRL
24h Volume
35,671 BRL
Last Price
0.351525 BRL
24h Volume
8,917 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.386585 BRL
0.422015 BRL
0.384710 BRL
0.438196 BRL
0.407447 BRL 294,209,116 BRL
2022-01-22
0.432196 BRL
0.386830 BRL
0.355738 BRL
0.435319 BRL
0.398014 BRL 269,679,658 BRL
2022-01-21
0.501155 BRL
0.430986 BRL
0.415633 BRL
0.505297 BRL
0.464471 BRL 300,463,067 BRL
2022-01-20
0.521036 BRL
0.500583 BRL
0.499558 BRL
0.539043 BRL
0.523827 BRL 348,982,455 BRL
2022-01-19
0.530410 BRL
0.522137 BRL
0.513744 BRL
0.536008 BRL
0.526181 BRL 364,009,408 BRL
2022-01-18
0.537920 BRL
0.530416 BRL
0.520083 BRL
0.540188 BRL
0.530329 BRL 369,780,821 BRL
2022-01-17
0.556320 BRL
0.537920 BRL
0.529015 BRL
0.562069 BRL
0.544014 BRL 375,012,707 BRL
2022-01-16
0.563792 BRL
0.556325 BRL
0.556320 BRL
0.583831 BRL
0.567623 BRL 387,843,560 BRL
2022-01-15
0.552652 BRL
0.563644 BRL
0.543430 BRL
0.576610 BRL
0.555284 BRL 392,946,264 BRL
2022-01-14
0.534443 BRL
0.552663 BRL
0.526154 BRL
0.556271 BRL
0.542161 BRL 385,290,312 BRL
2022-01-13
0.566751 BRL
0.535343 BRL
0.535294 BRL
0.582376 BRL
0.557737 BRL 373,215,553 BRL
2022-01-12
0.530999 BRL
0.566560 BRL
0.530999 BRL
0.570871 BRL
0.554058 BRL 394,978,989 BRL
2022-01-11
0.508447 BRL
0.531010 BRL
0.503738 BRL
0.566004 BRL
0.521554 BRL 370,194,967 BRL
2022-01-10
0.544286 BRL
0.508556 BRL
0.489851 BRL
0.548564 BRL
0.525200 BRL 354,541,095 BRL