Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.506427 BRL
0.503604 BRL
|
0.483095 BRL
0.548533 BRL
|
0.509625 BRL | 351,088,713 BRL |
2021-03-03 |
0.495127 BRL
0.507255 BRL
|
0.486078 BRL
0.539659 BRL
|
0.513129 BRL | 353,634,351 BRL |
2021-03-02 |
0.487699 BRL
0.495223 BRL
|
0.467389 BRL
0.503184 BRL
|
0.482891 BRL | 345,246,391 BRL |
2021-03-01 |
0.444539 BRL
0.488425 BRL
|
0.443643 BRL
0.493857 BRL
|
0.476637 BRL | 340,506,917 BRL |
2021-02-28 |
0.485148 BRL
0.443643 BRL
|
0.412572 BRL
0.494265 BRL
|
0.445061 BRL | 309,287,262 BRL |
2021-02-27 |
0.421740 BRL
0.485318 BRL
|
0.419966 BRL
0.593116 BRL
|
0.481122 BRL | 338,340,756 BRL |
2021-02-26 |
0.426628 BRL
0.419966 BRL
|
0.390895 BRL
0.442935 BRL
|
0.421275 BRL | 292,780,134 BRL |
2021-02-25 |
0.471222 BRL
0.426197 BRL
|
0.426197 BRL
0.492955 BRL
|
0.468421 BRL | 297,124,324 BRL |
2021-02-24 |
0.439726 BRL
0.471160 BRL
|
0.416615 BRL
0.509761 BRL
|
0.470043 BRL | 328,470,471 BRL |
2021-02-23 |
0.530695 BRL
0.438881 BRL
|
0.391797 BRL
0.532895 BRL
|
0.450130 BRL | 305,966,865 BRL |
2021-02-22 |
0.629347 BRL
0.530735 BRL
|
0.452914 BRL
0.632721 BRL
|
0.566155 BRL | 370,003,130 BRL |
2021-02-21 |
0.596104 BRL
0.627981 BRL
|
0.589164 BRL
0.639723 BRL
|
0.618557 BRL | 437,798,561 BRL |
2021-02-20 |
0.649164 BRL
0.596110 BRL
|
0.568503 BRL
0.686955 BRL
|
0.646522 BRL | 415,579,560 BRL |
2021-02-19 |
0.671056 BRL
0.650933 BRL
|
0.629330 BRL
0.680383 BRL
|
0.652935 BRL | 453,799,726 BRL |