DATA / BRL Price Converter
We analyze 9 exchanges to compute the most accurate DATA / BRL price. Check our F.A.Q.
Last Price
0.483084 BRL
24h Volume
18,052,424 BRL
Last Price
0.483935 BRL
24h Volume
17,745,244 BRL
Last Price
0.482744 BRL
24h Volume
2,191,473 BRL
Last Price
0.263627 BRL
24h Volume
1,377,822 BRL
Last Price
0.488675 BRL
24h Volume
536,809 BRL
Last Price
0.479909 BRL
24h Volume
146,319 BRL
Last Price
0.493290 BRL
24h Volume
61,074 BRL
Last Price
0.478344 BRL
24h Volume
27,988 BRL
Last Price
0.508429 BRL
24h Volume
25,113 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.506427 BRL
0.503604 BRL
0.483095 BRL
0.548533 BRL
0.509625 BRL 351,088,713 BRL
2021-03-03
0.495127 BRL
0.507255 BRL
0.486078 BRL
0.539659 BRL
0.513129 BRL 353,634,351 BRL
2021-03-02
0.487699 BRL
0.495223 BRL
0.467389 BRL
0.503184 BRL
0.482891 BRL 345,246,391 BRL
2021-03-01
0.444539 BRL
0.488425 BRL
0.443643 BRL
0.493857 BRL
0.476637 BRL 340,506,917 BRL
2021-02-28
0.485148 BRL
0.443643 BRL
0.412572 BRL
0.494265 BRL
0.445061 BRL 309,287,262 BRL
2021-02-27
0.421740 BRL
0.485318 BRL
0.419966 BRL
0.593116 BRL
0.481122 BRL 338,340,756 BRL
2021-02-26
0.426628 BRL
0.419966 BRL
0.390895 BRL
0.442935 BRL
0.421275 BRL 292,780,134 BRL
2021-02-25
0.471222 BRL
0.426197 BRL
0.426197 BRL
0.492955 BRL
0.468421 BRL 297,124,324 BRL
2021-02-24
0.439726 BRL
0.471160 BRL
0.416615 BRL
0.509761 BRL
0.470043 BRL 328,470,471 BRL
2021-02-23
0.530695 BRL
0.438881 BRL
0.391797 BRL
0.532895 BRL
0.450130 BRL 305,966,865 BRL
2021-02-22
0.629347 BRL
0.530735 BRL
0.452914 BRL
0.632721 BRL
0.566155 BRL 370,003,130 BRL
2021-02-21
0.596104 BRL
0.627981 BRL
0.589164 BRL
0.639723 BRL
0.618557 BRL 437,798,561 BRL
2021-02-20
0.649164 BRL
0.596110 BRL
0.568503 BRL
0.686955 BRL
0.646522 BRL 415,579,560 BRL
2021-02-19
0.671056 BRL
0.650933 BRL
0.629330 BRL
0.680383 BRL
0.652935 BRL 453,799,726 BRL