What is the DATA / BRL price now?

Streamr DATAcoin (DATA) price is now 0.083951 BRL!

Exchanges Historical Data

Binance

Last Price

0.483084 BRL

24h Volume

18,052,424 BRL

CoinDCX

Last Price

0.483935 BRL

24h Volume

17,745,244 BRL

LATOKEN

Last Price

0.482744 BRL

24h Volume

2,191,473 BRL

BKEX

Last Price

0.263627 BRL

24h Volume

1,377,822 BRL

Bitfinex

Last Price

0.488675 BRL

24h Volume

536,809 BRL

Gate.io

Last Price

0.479909 BRL

24h Volume

146,319 BRL

WazirX

Last Price

0.493290 BRL

24h Volume

61,074 BRL

HitBTC

Last Price

0.478344 BRL

24h Volume

27,988 BRL

Hotbit

Last Price

0.508429 BRL

24h Volume

25,113 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	0.506427 BRL 0.503604 BRL	0.483095 BRL 0.548533 BRL	0.509625 BRL	351,088,713 BRL
2021-03-03	0.495127 BRL 0.507255 BRL	0.486078 BRL 0.539659 BRL	0.513129 BRL	353,634,351 BRL
2021-03-02	0.487699 BRL 0.495223 BRL	0.467389 BRL 0.503184 BRL	0.482891 BRL	345,246,391 BRL
2021-03-01	0.444539 BRL 0.488425 BRL	0.443643 BRL 0.493857 BRL	0.476637 BRL	340,506,917 BRL
2021-02-28	0.485148 BRL 0.443643 BRL	0.412572 BRL 0.494265 BRL	0.445061 BRL	309,287,262 BRL
2021-02-27	0.421740 BRL 0.485318 BRL	0.419966 BRL 0.593116 BRL	0.481122 BRL	338,340,756 BRL
2021-02-26	0.426628 BRL 0.419966 BRL	0.390895 BRL 0.442935 BRL	0.421275 BRL	292,780,134 BRL
2021-02-25	0.471222 BRL 0.426197 BRL	0.426197 BRL 0.492955 BRL	0.468421 BRL	297,124,324 BRL
2021-02-24	0.439726 BRL 0.471160 BRL	0.416615 BRL 0.509761 BRL	0.470043 BRL	328,470,471 BRL
2021-02-23	0.530695 BRL 0.438881 BRL	0.391797 BRL 0.532895 BRL	0.450130 BRL	305,966,865 BRL
2021-02-22	0.629347 BRL 0.530735 BRL	0.452914 BRL 0.632721 BRL	0.566155 BRL	370,003,130 BRL
2021-02-21	0.596104 BRL 0.627981 BRL	0.589164 BRL 0.639723 BRL	0.618557 BRL	437,798,561 BRL
2021-02-20	0.649164 BRL 0.596110 BRL	0.568503 BRL 0.686955 BRL	0.646522 BRL	415,579,560 BRL
2021-02-19	0.671056 BRL 0.650933 BRL	0.629330 BRL 0.680383 BRL	0.652935 BRL	453,799,726 BRL