What is the DATA / BRL price now?

Streamr DATAcoin (DATA) price is now 0.193704 BRL!

Exchanges Historical Data

Binance

Last Price

0.993280 BRL

24h Volume

922,057,705 BRL

CoinDCX

Last Price

0.993229 BRL

24h Volume

783,810,966 BRL

LATOKEN

Last Price

0.993024 BRL

24h Volume

16,253,736 BRL

BKEX

Last Price

0.802033 BRL

24h Volume

12,802,025 BRL

Gate.io

Last Price

0.990669 BRL

24h Volume

7,311,152 BRL

WazirX

Last Price

0.993024 BRL

24h Volume

4,244,427 BRL

Hotbit

Last Price

0.756019 BRL

24h Volume

547,751 BRL

HitBTC

Last Price

0.995625 BRL

24h Volume

320,167 BRL

Bitfinex

Last Price

0.975872 BRL

24h Volume

237,607 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	0.924493 BRL 0.945951 BRL	0.881413 BRL 1.10 BRL	0.968335 BRL	659,472,128 BRL
2021-06-12	0.792873 BRL 0.919439 BRL	0.717153 BRL 0.955023 BRL	0.822395 BRL	640,989,660 BRL
2021-06-11	0.972605 BRL 0.793242 BRL	0.784916 BRL 1.12 BRL	0.923510 BRL	553,010,545 BRL
2021-06-10	0.715505 BRL 0.970854 BRL	0.655892 BRL 1.22 BRL	0.917985 BRL	676,833,797 BRL
2021-06-09	0.457958 BRL 0.715167 BRL	0.436567 BRL 1.26 BRL	0.689536 BRL	498,580,429 BRL
2021-06-08	0.367109 BRL 0.455450 BRL	0.339348 BRL 0.524022 BRL	0.385577 BRL	317,517,932 BRL
2021-06-07	0.406374 BRL 0.365937 BRL	0.362619 BRL 0.416148 BRL	0.400973 BRL	255,113,728 BRL
2021-06-06	0.383621 BRL 0.406374 BRL	0.381998 BRL 0.484664 BRL	0.399933 BRL	283,305,021 BRL
2021-06-05	0.412436 BRL 0.383621 BRL	0.372347 BRL 0.437550 BRL	0.407706 BRL	267,442,509 BRL
2021-06-04	0.461880 BRL 0.412211 BRL	0.390999 BRL 0.473452 BRL	0.416594 BRL	287,374,162 BRL
2021-06-03	0.439153 BRL 0.461896 BRL	0.434412 BRL 0.471214 BRL	0.449162 BRL	322,011,832 BRL
2021-06-02	0.427366 BRL 0.439158 BRL	0.416036 BRL 0.457165 BRL	0.435538 BRL	306,160,031 BRL
2021-06-01	0.438963 BRL 0.427366 BRL	0.415452 BRL 0.450852 BRL	0.429783 BRL	297,939,651 BRL
2021-05-31	0.419359 BRL 0.438815 BRL	0.399483 BRL 0.451523 BRL	0.427663 BRL	305,920,881 BRL