| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
0.386585 BRL
0.422015 BRL
|
0.384710 BRL
0.438196 BRL
|
0.407447 BRL | 294,209,116 BRL |
| 2022-01-22 |
0.432196 BRL
0.386830 BRL
|
0.355738 BRL
0.435319 BRL
|
0.398014 BRL | 269,679,658 BRL |
| 2022-01-21 |
0.501155 BRL
0.430986 BRL
|
0.415633 BRL
0.505297 BRL
|
0.464471 BRL | 300,463,067 BRL |
| 2022-01-20 |
0.521036 BRL
0.500583 BRL
|
0.499558 BRL
0.539043 BRL
|
0.523827 BRL | 348,982,455 BRL |
| 2022-01-19 |
0.530410 BRL
0.522137 BRL
|
0.513744 BRL
0.536008 BRL
|
0.526181 BRL | 364,009,408 BRL |
| 2022-01-18 |
0.537920 BRL
0.530416 BRL
|
0.520083 BRL
0.540188 BRL
|
0.530329 BRL | 369,780,821 BRL |
| 2022-01-17 |
0.556320 BRL
0.537920 BRL
|
0.529015 BRL
0.562069 BRL
|
0.544014 BRL | 375,012,707 BRL |
| 2022-01-16 |
0.563792 BRL
0.556325 BRL
|
0.556320 BRL
0.583831 BRL
|
0.567623 BRL | 387,843,560 BRL |
| 2022-01-15 |
0.552652 BRL
0.563644 BRL
|
0.543430 BRL
0.576610 BRL
|
0.555284 BRL | 392,946,264 BRL |
| 2022-01-14 |
0.534443 BRL
0.552663 BRL
|
0.526154 BRL
0.556271 BRL
|
0.542161 BRL | 385,290,312 BRL |
| 2022-01-13 |
0.566751 BRL
0.535343 BRL
|
0.535294 BRL
0.582376 BRL
|
0.557737 BRL | 373,215,553 BRL |
| 2022-01-12 |
0.530999 BRL
0.566560 BRL
|
0.530999 BRL
0.570871 BRL
|
0.554058 BRL | 394,978,989 BRL |
| 2022-01-11 |
0.508447 BRL
0.531010 BRL
|
0.503738 BRL
0.566004 BRL
|
0.521554 BRL | 370,194,967 BRL |
| 2022-01-10 |
0.544286 BRL
0.508556 BRL
|
0.489851 BRL
0.548564 BRL
|
0.525200 BRL | 354,541,095 BRL |
Streamr DATAcoin Price (DATA) to Brazil Real (BRL) Now
DATA / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-4.53%
24h
-11.75%
7d
-33.11%
14d
-30.73%
30d
-45.68%
1y
7.14%
-11.75% Change
0.363847 BRL
Market Cap: 253,657,241 BRL
DATA / BRL Price Converter
We analyze 10 exchanges to compute the most accurate DATA / BRL price. Check our F.A.Q.
DATA / BRL Today Stats
What is the DATA to BRL price now?
1 DATA is 0.363847 BRL
-
24h Volume36,632,056 BRL
-
24H Low0.358387 BRL
-
24H High0.438196 BRL
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-01-24 11:42:05 UTC
With a trading volume of 36,632,056 BRL. DATA price has a change of -11.75% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
