DATA / BRL Price Converter
We analyze 9 exchanges to compute the most accurate DATA / BRL price. Check our F.A.Q.
Last Price
0.993280 BRL
24h Volume
922,057,705 BRL
Last Price
0.993229 BRL
24h Volume
783,810,966 BRL
Last Price
0.993024 BRL
24h Volume
16,253,736 BRL
Last Price
0.802033 BRL
24h Volume
12,802,025 BRL
Last Price
0.990669 BRL
24h Volume
7,311,152 BRL
Last Price
0.993024 BRL
24h Volume
4,244,427 BRL
Last Price
0.756019 BRL
24h Volume
547,751 BRL
Last Price
0.995625 BRL
24h Volume
320,167 BRL
Last Price
0.975872 BRL
24h Volume
237,607 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.924493 BRL
0.945951 BRL
0.881413 BRL
1.10 BRL
0.968335 BRL 659,472,128 BRL
2021-06-12
0.792873 BRL
0.919439 BRL
0.717153 BRL
0.955023 BRL
0.822395 BRL 640,989,660 BRL
2021-06-11
0.972605 BRL
0.793242 BRL
0.784916 BRL
1.12 BRL
0.923510 BRL 553,010,545 BRL
2021-06-10
0.715505 BRL
0.970854 BRL
0.655892 BRL
1.22 BRL
0.917985 BRL 676,833,797 BRL
2021-06-09
0.457958 BRL
0.715167 BRL
0.436567 BRL
1.26 BRL
0.689536 BRL 498,580,429 BRL
2021-06-08
0.367109 BRL
0.455450 BRL
0.339348 BRL
0.524022 BRL
0.385577 BRL 317,517,932 BRL
2021-06-07
0.406374 BRL
0.365937 BRL
0.362619 BRL
0.416148 BRL
0.400973 BRL 255,113,728 BRL
2021-06-06
0.383621 BRL
0.406374 BRL
0.381998 BRL
0.484664 BRL
0.399933 BRL 283,305,021 BRL
2021-06-05
0.412436 BRL
0.383621 BRL
0.372347 BRL
0.437550 BRL
0.407706 BRL 267,442,509 BRL
2021-06-04
0.461880 BRL
0.412211 BRL
0.390999 BRL
0.473452 BRL
0.416594 BRL 287,374,162 BRL
2021-06-03
0.439153 BRL
0.461896 BRL
0.434412 BRL
0.471214 BRL
0.449162 BRL 322,011,832 BRL
2021-06-02
0.427366 BRL
0.439158 BRL
0.416036 BRL
0.457165 BRL
0.435538 BRL 306,160,031 BRL
2021-06-01
0.438963 BRL
0.427366 BRL
0.415452 BRL
0.450852 BRL
0.429783 BRL 297,939,651 BRL
2021-05-31
0.419359 BRL
0.438815 BRL
0.399483 BRL
0.451523 BRL
0.427663 BRL 305,920,881 BRL