What is the DATA / BRL price now?

Streamr DATAcoin (DATA) price is now 0.112745 BRL!

Last Price

0.612178 BRL

24h Volume

41,760,327 BRL

Last Price

0.612341 BRL

24h Volume

35,912,671 BRL

Last Price

0.611961 BRL

24h Volume

2,294,198 BRL

Last Price

0.621572 BRL

24h Volume

1,196,487 BRL

Last Price

0.611038 BRL

24h Volume

1,148,438 BRL

Last Price

0.591707 BRL

24h Volume

636,758 BRL

Last Price

0.613264 BRL

24h Volume

10,383 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-27	0.619835 BRL 0.617988 BRL	0.615382 BRL 0.668699 BRL	0.639361 BRL	430,832,229 BRL
2021-09-26	0.623304 BRL 0.620253 BRL	0.582205 BRL 0.641696 BRL	0.619997 BRL	432,410,801 BRL
2021-09-25	0.642016 BRL 0.623310 BRL	0.610033 BRL 0.669242 BRL	0.632790 BRL	434,542,060 BRL
2021-09-24	0.688649 BRL 0.641924 BRL	0.595698 BRL 0.690430 BRL	0.648483 BRL	447,518,885 BRL
2021-09-23	0.663763 BRL 0.689328 BRL	0.651595 BRL 0.719567 BRL	0.674401 BRL	480,566,647 BRL
2021-09-22	0.584762 BRL 0.663801 BRL	0.576063 BRL 0.727044 BRL	0.635315 BRL	462,770,827 BRL
2021-09-21	0.612520 BRL 0.581727 BRL	0.576297 BRL 0.672500 BRL	0.624021 BRL	405,552,397 BRL
2021-09-20	0.734511 BRL 0.612661 BRL	0.603583 BRL 0.736455 BRL	0.661124 BRL	427,118,614 BRL
2021-09-19	0.717889 BRL 0.734272 BRL	0.702159 BRL 0.820630 BRL	0.737573 BRL	511,899,556 BRL
2021-09-18	0.719127 BRL 0.717460 BRL	0.706877 BRL 0.741624 BRL	0.720349 BRL	500,179,525 BRL
2021-09-17	0.701844 BRL 0.719019 BRL	0.687666 BRL 0.815396 BRL	0.727892 BRL	501,265,976 BRL
2021-09-16	0.690631 BRL 0.702371 BRL	0.667689 BRL 0.761416 BRL	0.698629 BRL	489,659,514 BRL
2021-09-15	0.666636 BRL 0.689561 BRL	0.659935 BRL 0.699911 BRL	0.677555 BRL	480,729,422 BRL
2021-09-14	0.653251 BRL 0.666017 BRL	0.648499 BRL 0.684604 BRL	0.661667 BRL	464,315,325 BRL