DATA / BHD Price Converter
We analyze 8 exchanges to compute the most accurate DATA / BHD price. Check our F.A.Q.
Last Price
0.057395 BHD
24h Volume
2,428,306 BHD
Last Price
0.057293 BHD
24h Volume
2,083,334 BHD
Last Price
0.057395 BHD
24h Volume
220,077 BHD
Last Price
0.056989 BHD
24h Volume
165,425 BHD
Last Price
0.057319 BHD
24h Volume
65,489 BHD
Last Price
0.054902 BHD
24h Volume
60,986 BHD
Last Price
0.056859 BHD
24h Volume
3,613 BHD
Last Price
0.053200 BHD
24h Volume
376 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.054712 BHD
0.056981 BHD
0.054325 BHD
0.057495 BHD
0.055521 BHD 39,724,195 BHD
2021-10-19
0.056130 BHD
0.054712 BHD
0.053944 BHD
0.057287 BHD
0.055874 BHD 38,142,899 BHD
2021-10-18
0.057323 BHD
0.056065 BHD
0.054784 BHD
0.058580 BHD
0.056288 BHD 39,086,007 BHD
2021-10-17
0.055212 BHD
0.057382 BHD
0.054738 BHD
0.064532 BHD
0.057952 BHD 40,003,948 BHD
2021-10-16
0.056036 BHD
0.055257 BHD
0.055022 BHD
0.058411 BHD
0.056175 BHD 38,522,262 BHD
2021-10-15
0.054582 BHD
0.055990 BHD
0.053545 BHD
0.059327 BHD
0.055220 BHD 39,033,553 BHD
2021-10-14
0.054668 BHD
0.054581 BHD
0.054094 BHD
0.058567 BHD
0.055338 BHD 38,050,972 BHD
2021-10-13
0.053919 BHD
0.054668 BHD
0.053635 BHD
0.063277 BHD
0.055977 BHD 38,112,168 BHD
2021-10-12
0.054481 BHD
0.053959 BHD
0.050796 BHD
0.055344 BHD
0.053124 BHD 37,617,566 BHD
2021-10-11
0.059072 BHD
0.054383 BHD
0.053571 BHD
0.062679 BHD
0.057959 BHD 37,912,950 BHD
2021-10-10
0.062895 BHD
0.059170 BHD
0.058959 BHD
0.078499 BHD
0.066063 BHD 41,250,653 BHD
2021-10-09
0.046082 BHD
0.062815 BHD
0.045826 BHD
0.080324 BHD
0.055277 BHD 43,791,746 BHD
2021-10-08
0.046294 BHD
0.046080 BHD
0.045737 BHD
0.048098 BHD
0.046762 BHD 32,125,021 BHD
2021-10-07
0.044460 BHD
0.046319 BHD
0.043414 BHD
0.050125 BHD
0.046154 BHD 32,291,654 BHD