DATA / BHD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / BHD price. Check our F.A.Q.
Last Price
0.029636 BHD
24h Volume
854,202 BHD
Last Price
0.029640 BHD
24h Volume
854,983 BHD
Last Price
0.017987 BHD
24h Volume
88,134 BHD
Last Price
0.029655 BHD
24h Volume
71,813 BHD
Last Price
0.029798 BHD
24h Volume
28,595 BHD
Last Price
0.029401 BHD
24h Volume
11,228 BHD
Last Price
0.029070 BHD
24h Volume
5,258 BHD
Last Price
0.028510 BHD
24h Volume
1,676 BHD
Last Price
0.029066 BHD
24h Volume
399 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.031581 BHD
0.028563 BHD
0.028563 BHD
0.033038 BHD
0.031393 BHD 19,913,094 BHD
2021-02-24
0.029470 BHD
0.031577 BHD
0.027921 BHD
0.034164 BHD
0.031502 BHD 22,013,894 BHD
2021-02-23
0.035567 BHD
0.029414 BHD
0.026258 BHD
0.035714 BHD
0.030167 BHD 20,505,716 BHD
2021-02-22
0.042178 BHD
0.035570 BHD
0.030354 BHD
0.042405 BHD
0.037943 BHD 24,797,388 BHD
2021-02-21
0.039951 BHD
0.042087 BHD
0.039485 BHD
0.042874 BHD
0.041455 BHD 29,340,997 BHD
2021-02-20
0.043507 BHD
0.039951 BHD
0.038101 BHD
0.046039 BHD
0.043330 BHD 27,851,893 BHD
2021-02-19
0.044974 BHD
0.043625 BHD
0.042177 BHD
0.045599 BHD
0.043759 BHD 30,413,386 BHD
2021-02-18
0.043304 BHD
0.045203 BHD
0.043121 BHD
0.047225 BHD
0.044767 BHD 31,513,060 BHD
2021-02-17
0.039003 BHD
0.043268 BHD
0.035753 BHD
0.047198 BHD
0.040549 BHD 30,164,098 BHD
2021-02-16
0.040020 BHD
0.039002 BHD
0.037249 BHD
0.042823 BHD
0.040135 BHD 27,190,127 BHD
2021-02-15
0.042915 BHD
0.040091 BHD
0.036774 BHD
0.044013 BHD
0.040919 BHD 27,949,648 BHD
2021-02-14
0.047458 BHD
0.042907 BHD
0.041907 BHD
0.048137 BHD
0.044617 BHD 29,912,425 BHD
2021-02-13
0.049628 BHD
0.047578 BHD
0.045927 BHD
0.052361 BHD
0.049148 BHD 33,168,798 BHD
2021-02-12
0.037001 BHD
0.049799 BHD
0.034553 BHD
0.068592 BHD
0.048453 BHD 34,717,509 BHD