DATA / BHD Price Converter
We analyze 8 exchanges to compute the most accurate DATA / BHD price. Check our F.A.Q.
Last Price
0.033288 BHD
24h Volume
3,260,974 BHD
Last Price
0.033284 BHD
24h Volume
2,556,286 BHD
Last Price
0.025587 BHD
24h Volume
42,053 BHD
Last Price
0.034181 BHD
24h Volume
36,513 BHD
Last Price
0.033182 BHD
24h Volume
20,841 BHD
Last Price
0.033182 BHD
24h Volume
19,494 BHD
Last Price
0.031970 BHD
24h Volume
1,537 BHD
Last Price
0.033135 BHD
24h Volume
168 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.033030 BHD
0.033893 BHD
0.031460 BHD
0.034266 BHD
0.032791 BHD 23,628,834 BHD
2021-07-22
0.032184 BHD
0.033025 BHD
0.030978 BHD
0.034006 BHD
0.032474 BHD 23,023,497 BHD
2021-07-21
0.029245 BHD
0.032068 BHD
0.028504 BHD
0.033574 BHD
0.031219 BHD 22,356,168 BHD
2021-07-20
0.031410 BHD
0.029245 BHD
0.027711 BHD
0.031989 BHD
0.029433 BHD 20,388,092 BHD
2021-07-19
0.034043 BHD
0.031410 BHD
0.030224 BHD
0.034053 BHD
0.032104 BHD 21,897,595 BHD
2021-07-18
0.034173 BHD
0.034016 BHD
0.033714 BHD
0.035240 BHD
0.034433 BHD 23,714,138 BHD
2021-07-17
0.037971 BHD
0.034165 BHD
0.033387 BHD
0.038417 BHD
0.034869 BHD 23,818,251 BHD
2021-07-16
0.032248 BHD
0.038034 BHD
0.031498 BHD
0.049210 BHD
0.039904 BHD 26,515,646 BHD
2021-07-15
0.032943 BHD
0.032033 BHD
0.030152 BHD
0.033803 BHD
0.031788 BHD 22,332,061 BHD
2021-07-14
0.033374 BHD
0.032931 BHD
0.030659 BHD
0.033455 BHD
0.032296 BHD 22,958,062 BHD
2021-07-13
0.034436 BHD
0.033358 BHD
0.032887 BHD
0.034453 BHD
0.033727 BHD 23,255,565 BHD
2021-07-12
0.036546 BHD
0.034435 BHD
0.033646 BHD
0.036881 BHD
0.035512 BHD 24,006,608 BHD
2021-07-11
0.036310 BHD
0.036521 BHD
0.035726 BHD
0.038024 BHD
0.036530 BHD 25,460,743 BHD
2021-07-10
0.037573 BHD
0.036323 BHD
0.035784 BHD
0.038191 BHD
0.036839 BHD 25,322,456 BHD