DATA / BHD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / BHD price. Check our F.A.Q.
Last Price
0.066774 BHD
24h Volume
2,507,764 BHD
Last Price
0.066713 BHD
24h Volume
2,497,446 BHD
Last Price
0.066989 BHD
24h Volume
632,913 BHD
Last Price
0.066511 BHD
24h Volume
51,504 BHD
Last Price
0.066637 BHD
24h Volume
44,626 BHD
Last Price
0.056111 BHD
24h Volume
40,653 BHD
Last Price
0.066872 BHD
24h Volume
7,258 BHD
Last Price
0.066264 BHD
24h Volume
3,308 BHD
Last Price
0.066251 BHD
24h Volume
2,907 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.067307 BHD
0.067345 BHD
0.064648 BHD
0.070284 BHD
0.067301 BHD 46,949,834 BHD
2021-05-06
0.074512 BHD
0.067331 BHD
0.066829 BHD
0.074664 BHD
0.070856 BHD 46,940,032 BHD
2021-05-05
0.066102 BHD
0.074605 BHD
0.065666 BHD
0.078267 BHD
0.073560 BHD 52,011,093 BHD
2021-05-04
0.069178 BHD
0.066104 BHD
0.062928 BHD
0.075398 BHD
0.068305 BHD 46,084,877 BHD
2021-05-03
0.061449 BHD
0.069151 BHD
0.061416 BHD
0.073660 BHD
0.065863 BHD 48,208,725 BHD
2021-05-02
0.063644 BHD
0.061495 BHD
0.059070 BHD
0.066493 BHD
0.062329 BHD 42,871,156 BHD
2021-05-01
0.063121 BHD
0.063639 BHD
0.061558 BHD
0.069477 BHD
0.064476 BHD 44,366,354 BHD
2021-04-30
0.054195 BHD
0.063259 BHD
0.053053 BHD
0.065064 BHD
0.058885 BHD 44,100,906 BHD
2021-04-29
0.054407 BHD
0.054104 BHD
0.050963 BHD
0.056353 BHD
0.053721 BHD 37,718,765 BHD
2021-04-28
0.056351 BHD
0.054495 BHD
0.050949 BHD
0.058689 BHD
0.054828 BHD 37,991,631 BHD
2021-04-27
0.050754 BHD
0.056283 BHD
0.049829 BHD
0.056473 BHD
0.054290 BHD 39,238,070 BHD
2021-04-26
0.044066 BHD
0.050751 BHD
0.043446 BHD
0.051345 BHD
0.049016 BHD 35,380,864 BHD
2021-04-25
0.043022 BHD
0.044092 BHD
0.039560 BHD
0.046893 BHD
0.043632 BHD 30,738,970 BHD
2021-04-24
0.047038 BHD
0.043021 BHD
0.042309 BHD
0.049116 BHD
0.045130 BHD 29,991,901 BHD