DATA / BDT Price Converter
We analyze 8 exchanges to compute the most accurate DATA / BDT price. Check our F.A.Q.
Last Price
8.26 BDT
24h Volume
2,140,671,391 BDT
Last Price
8.26 BDT
24h Volume
1,642,522,343 BDT
Last Price
6.76 BDT
24h Volume
35,524,848 BDT
Last Price
8.24 BDT
24h Volume
32,956,980 BDT
Last Price
8.26 BDT
24h Volume
13,603,663 BDT
Last Price
8.24 BDT
24h Volume
8,705,117 BDT
Last Price
8.38 BDT
24h Volume
882,717 BDT
Last Price
8.23 BDT
24h Volume
262,741 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
7.44 BDT
7.59 BDT
7.21 BDT
7.78 BDT
7.40 BDT 5,288,600,638 BDT
2021-07-24
7.56 BDT
7.46 BDT
7.30 BDT
7.84 BDT
7.42 BDT 5,197,547,350 BDT
2021-07-23
7.37 BDT
7.56 BDT
7.02 BDT
7.65 BDT
7.32 BDT 5,273,582,738 BDT
2021-07-22
7.18 BDT
7.37 BDT
6.91 BDT
7.59 BDT
7.25 BDT 5,138,480,917 BDT
2021-07-21
6.53 BDT
7.16 BDT
6.36 BDT
7.49 BDT
6.97 BDT 4,989,543,701 BDT
2021-07-20
7.01 BDT
6.53 BDT
6.18 BDT
7.14 BDT
6.57 BDT 4,550,300,244 BDT
2021-07-19
7.60 BDT
7.01 BDT
6.75 BDT
7.60 BDT
7.17 BDT 4,887,197,453 BDT
2021-07-18
7.63 BDT
7.59 BDT
7.52 BDT
7.86 BDT
7.68 BDT 5,292,621,141 BDT
2021-07-17
8.47 BDT
7.63 BDT
7.45 BDT
8.57 BDT
7.78 BDT 5,315,857,470 BDT
2021-07-16
7.20 BDT
8.49 BDT
7.03 BDT
10.98 BDT
8.91 BDT 5,917,873,622 BDT
2021-07-15
7.35 BDT
7.15 BDT
6.73 BDT
7.54 BDT
7.09 BDT 4,984,163,355 BDT
2021-07-14
7.45 BDT
7.35 BDT
6.84 BDT
7.47 BDT
7.21 BDT 5,123,876,889 BDT
2021-07-13
7.69 BDT
7.44 BDT
7.34 BDT
7.69 BDT
7.53 BDT 5,190,274,893 BDT
2021-07-12
8.16 BDT
7.69 BDT
7.51 BDT
8.23 BDT
7.93 BDT 5,357,895,751 BDT