DATA / BDT Price Converter
We analyze 9 exchanges to compute the most accurate DATA / BDT price. Check our F.A.Q.
Last Price
15.98 BDT
24h Volume
1,003,181,549 BDT
Last Price
15.98 BDT
24h Volume
1,003,612,351 BDT
Last Price
14.51 BDT
24h Volume
132,763,179 BDT
Last Price
16.01 BDT
24h Volume
18,041,398 BDT
Last Price
16.01 BDT
24h Volume
10,999,309 BDT
Last Price
12.52 BDT
24h Volume
9,072,130 BDT
Last Price
16.08 BDT
24h Volume
4,490,062 BDT
Last Price
16.00 BDT
24h Volume
3,803,550 BDT
Last Price
15.98 BDT
24h Volume
1,347,935 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
14.75 BDT
16.65 BDT
14.65 BDT
17.47 BDT
16.42 BDT 11,606,686,070 BDT
2021-05-04
15.44 BDT
14.75 BDT
14.04 BDT
16.83 BDT
15.24 BDT 10,284,204,122 BDT
2021-05-03
13.71 BDT
15.43 BDT
13.71 BDT
16.44 BDT
14.70 BDT 10,758,157,512 BDT
2021-05-02
14.20 BDT
13.72 BDT
13.18 BDT
14.84 BDT
13.91 BDT 9,567,036,954 BDT
2021-05-01
14.09 BDT
14.20 BDT
13.74 BDT
15.50 BDT
14.39 BDT 9,900,702,058 BDT
2021-04-30
12.09 BDT
14.12 BDT
11.84 BDT
14.52 BDT
13.14 BDT 9,841,465,272 BDT
2021-04-29
12.14 BDT
12.07 BDT
11.37 BDT
12.58 BDT
11.99 BDT 8,417,240,198 BDT
2021-04-28
12.58 BDT
12.16 BDT
11.37 BDT
13.10 BDT
12.24 BDT 8,478,132,365 BDT
2021-04-27
11.33 BDT
12.56 BDT
11.12 BDT
12.60 BDT
12.12 BDT 8,756,285,099 BDT
2021-04-26
9.83 BDT
11.33 BDT
9.70 BDT
11.46 BDT
10.94 BDT 7,895,519,053 BDT
2021-04-25
9.60 BDT
9.84 BDT
8.83 BDT
10.46 BDT
9.74 BDT 6,859,643,720 BDT
2021-04-24
10.50 BDT
9.60 BDT
9.44 BDT
10.96 BDT
10.07 BDT 6,692,929,464 BDT
2021-04-23
11.06 BDT
10.50 BDT
8.96 BDT
11.23 BDT
9.86 BDT 7,323,310,531 BDT
2021-04-22
12.65 BDT
11.09 BDT
11.01 BDT
13.10 BDT
12.50 BDT 7,730,460,008 BDT