DATA / BDT Price Converter
We analyze 9 exchanges to compute the most accurate DATA / BDT price. Check our F.A.Q.
Last Price
14.85 BDT
24h Volume
11,522,275,451 BDT
Last Price
14.89 BDT
24h Volume
10,914,546,925 BDT
Last Price
15.15 BDT
24h Volume
294,548,928 BDT
Last Price
14.80 BDT
24h Volume
177,306,553 BDT
Last Price
14.92 BDT
24h Volume
175,889,930 BDT
Last Price
14.86 BDT
24h Volume
123,438,450 BDT
Last Price
15.20 BDT
24h Volume
21,483,928 BDT
Last Price
15.61 BDT
24h Volume
16,358,405 BDT
Last Price
14.13 BDT
24h Volume
377,091 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
13.03 BDT
16.06 BDT
12.84 BDT
18.49 BDT
14.40 BDT 11,195,574,514 BDT
2021-12-01
12.92 BDT
13.02 BDT
12.80 BDT
13.87 BDT
13.28 BDT 9,073,569,659 BDT
2021-11-30
12.99 BDT
12.93 BDT
12.61 BDT
13.49 BDT
12.99 BDT 9,010,776,439 BDT
2021-11-29
12.72 BDT
12.97 BDT
12.38 BDT
14.43 BDT
13.26 BDT 9,043,313,705 BDT
2021-11-28
13.32 BDT
12.70 BDT
11.72 BDT
13.54 BDT
12.49 BDT 8,856,974,851 BDT
2021-11-27
11.46 BDT
13.24 BDT
11.43 BDT
16.14 BDT
12.91 BDT 9,229,532,349 BDT
2021-11-26
12.97 BDT
11.46 BDT
11.19 BDT
13.50 BDT
12.08 BDT 7,992,216,468 BDT
2021-11-25
11.42 BDT
12.99 BDT
11.28 BDT
13.59 BDT
11.88 BDT 9,057,721,286 BDT
2021-11-24
11.80 BDT
11.42 BDT
11.25 BDT
11.88 BDT
11.48 BDT 7,962,140,570 BDT
2021-11-23
11.66 BDT
11.80 BDT
11.56 BDT
12.03 BDT
11.78 BDT 8,225,920,386 BDT
2021-11-22
12.16 BDT
11.67 BDT
11.57 BDT
12.21 BDT
11.89 BDT 8,132,991,076 BDT
2021-11-21
13.45 BDT
12.14 BDT
12.14 BDT
14.76 BDT
13.17 BDT 8,466,587,933 BDT
2021-11-20
11.84 BDT
13.43 BDT
11.78 BDT
14.03 BDT
12.27 BDT 9,364,183,762 BDT
2021-11-19
10.94 BDT
11.84 BDT
10.88 BDT
11.90 BDT
11.42 BDT 8,251,433,917 BDT