Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.108040 AUD
0.097717 AUD
|
0.097717 AUD
0.113023 AUD
|
0.107398 AUD | 68,123,743 AUD |
2021-02-24 |
0.100819 AUD
0.108026 AUD
|
0.095520 AUD
0.116877 AUD
|
0.107770 AUD | 75,310,690 AUD |
2021-02-23 |
0.121676 AUD
0.100625 AUD
|
0.089830 AUD
0.122181 AUD
|
0.103204 AUD | 70,151,133 AUD |
2021-02-22 |
0.144295 AUD
0.121685 AUD
|
0.103843 AUD
0.145068 AUD
|
0.129806 AUD | 84,833,169 AUD |
2021-02-21 |
0.136673 AUD
0.143982 AUD
|
0.135082 AUD
0.146674 AUD
|
0.141821 AUD | 100,377,095 AUD |
2021-02-20 |
0.148838 AUD
0.136674 AUD
|
0.130345 AUD
0.157503 AUD
|
0.148233 AUD | 95,282,792 AUD |
2021-02-19 |
0.153858 AUD
0.149244 AUD
|
0.144291 AUD
0.155996 AUD
|
0.149703 AUD | 104,045,793 AUD |
2021-02-18 |
0.148144 AUD
0.154640 AUD
|
0.147519 AUD
0.161559 AUD
|
0.153152 AUD | 107,807,838 AUD |
2021-02-17 |
0.133432 AUD
0.148021 AUD
|
0.122312 AUD
0.161467 AUD
|
0.138719 AUD | 103,192,965 AUD |
2021-02-16 |
0.136910 AUD
0.133427 AUD
|
0.127431 AUD
0.146500 AUD
|
0.137305 AUD | 93,018,857 AUD |
2021-02-15 |
0.146816 AUD
0.137154 AUD
|
0.125806 AUD
0.150571 AUD
|
0.139987 AUD | 95,617,215 AUD |
2021-02-14 |
0.162357 AUD
0.146786 AUD
|
0.143367 AUD
0.164680 AUD
|
0.152637 AUD | 102,331,982 AUD |
2021-02-13 |
0.169781 AUD
0.162765 AUD
|
0.157118 AUD
0.179131 AUD
|
0.168139 AUD | 113,472,203 AUD |
2021-02-12 |
0.126584 AUD
0.170365 AUD
|
0.118206 AUD
0.234657 AUD
|
0.165762 AUD | 118,770,425 AUD |