What is the DATA / AUD price now?

Streamr DATAcoin (DATA) price is now 0.157650 AUD!

Exchanges Historical Data

Binance

Last Price

0.208966 AUD

24h Volume

4,761,770 AUD

CoinDCX

Last Price

0.208966 AUD

24h Volume

4,647,023 AUD

BKEX

Last Price

0.145545 AUD

24h Volume

1,507,515 AUD

Hotbit

Last Price

0.187528 AUD

24h Volume

135,868 AUD

Bitfinex

Last Price

0.202603 AUD

24h Volume

133,991 AUD

LATOKEN

Last Price

0.209639 AUD

24h Volume

84,619 AUD

Gate.io

Last Price

0.209118 AUD

24h Volume

65,011 AUD

WazirX

Last Price

0.211201 AUD

24h Volume

11,031 AUD

HitBTC

Last Price

0.209741 AUD

24h Volume

1,652 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	0.225074 AUD 0.211173 AUD	0.209800 AUD 0.225905 AUD	0.219109 AUD	147,219,876 AUD
2021-05-07	0.224947 AUD 0.225074 AUD	0.216059 AUD 0.234898 AUD	0.224928 AUD	156,911,288 AUD
2021-05-06	0.249025 AUD 0.225027 AUD	0.223351 AUD 0.249533 AUD	0.236807 AUD	156,878,529 AUD
2021-05-05	0.220919 AUD 0.249338 AUD	0.219464 AUD 0.261578 AUD	0.245845 AUD	173,826,548 AUD
2021-05-04	0.231201 AUD 0.220928 AUD	0.210313 AUD 0.251988 AUD	0.228283 AUD	154,020,510 AUD
2021-05-03	0.205368 AUD 0.231110 AUD	0.205257 AUD 0.246178 AUD	0.220121 AUD	161,118,633 AUD
2021-05-02	0.212706 AUD 0.205522 AUD	0.197418 AUD 0.222226 AUD	0.208310 AUD	143,279,917 AUD
2021-05-01	0.210956 AUD 0.212689 AUD	0.205735 AUD 0.232199 AUD	0.215485 AUD	148,277,024 AUD
2021-04-30	0.181126 AUD 0.211417 AUD	0.177307 AUD 0.217449 AUD	0.196799 AUD	147,389,869 AUD
2021-04-29	0.181832 AUD 0.180821 AUD	0.170324 AUD 0.188338 AUD	0.179540 AUD	126,060,083 AUD
2021-04-28	0.188330 AUD 0.182129 AUD	0.170278 AUD 0.196144 AUD	0.183241 AUD	126,972,030 AUD
2021-04-27	0.169625 AUD 0.188105 AUD	0.166535 AUD 0.188737 AUD	0.181442 AUD	131,137,760 AUD
2021-04-26	0.147272 AUD 0.169614 AUD	0.145202 AUD 0.171600 AUD	0.163816 AUD	118,246,571 AUD
2021-04-25	0.143786 AUD 0.147361 AUD	0.132212 AUD 0.156722 AUD	0.145821 AUD	102,732,872 AUD