What is the DATA / AUD price now?

Streamr DATAcoin (DATA) price is now 0.102786 AUD!

Exchanges Historical Data

Binance

Last Price

0.142906 AUD

24h Volume

2,431,262 AUD

CoinDCX

Last Price

0.142906 AUD

24h Volume

2,225,374 AUD

WhiteBIT

Last Price

0.142906 AUD

24h Volume

468,476 AUD

Gate.io

Last Price

0.143184 AUD

24h Volume

435,532 AUD

Bitrue

Last Price

0.143017 AUD

24h Volume

260,675 AUD

WazirX

Last Price

0.140779 AUD

24h Volume

150,502 AUD

Kucoin

Last Price

0.142614 AUD

24h Volume

103,340 AUD

LATOKEN

Last Price

0.142906 AUD

24h Volume

23,751 AUD

Bitfinex

Last Price

0.142545 AUD

24h Volume

2,074 AUD

HitBTC

Last Price

0.146788 AUD

24h Volume

6 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-16	0.143793 AUD 0.141888 AUD	0.141887 AUD 0.148904 AUD	0.144770 AUD	98,917,899 AUD
2022-01-15	0.140952 AUD 0.143755 AUD	0.138600 AUD 0.147062 AUD	0.141623 AUD	100,219,322 AUD
2022-01-14	0.136308 AUD 0.140954 AUD	0.134193 AUD 0.141875 AUD	0.138276 AUD	98,266,703 AUD
2022-01-13	0.144547 AUD 0.136537 AUD	0.136524 AUD 0.148533 AUD	0.142248 AUD	95,187,086 AUD
2022-01-12	0.135429 AUD 0.144499 AUD	0.135429 AUD 0.145598 AUD	0.141310 AUD	100,737,761 AUD
2022-01-11	0.129677 AUD 0.135432 AUD	0.128476 AUD 0.144357 AUD	0.133020 AUD	94,416,698 AUD
2022-01-10	0.138818 AUD 0.129705 AUD	0.124935 AUD 0.139909 AUD	0.133950 AUD	90,424,243 AUD
2022-01-09	0.131210 AUD 0.138843 AUD	0.130151 AUD 0.154731 AUD	0.136341 AUD	96,794,728 AUD
2022-01-08	0.136497 AUD 0.131173 AUD	0.128284 AUD 0.140942 AUD	0.136283 AUD	91,447,552 AUD
2022-01-07	0.148277 AUD 0.136594 AUD	0.134774 AUD 0.148583 AUD	0.140062 AUD	95,226,816 AUD
2022-01-06	0.149386 AUD 0.148275 AUD	0.143862 AUD 0.150611 AUD	0.147651 AUD	103,370,648 AUD
2022-01-05	0.165737 AUD 0.149706 AUD	0.142825 AUD 0.170167 AUD	0.164298 AUD	104,367,793 AUD
2022-01-04	0.166938 AUD 0.166041 AUD	0.165436 AUD 0.172949 AUD	0.168536 AUD	115,755,978 AUD
2022-01-03	0.166895 AUD 0.166750 AUD	0.164170 AUD 0.170852 AUD	0.166614 AUD	116,250,190 AUD