DATA / AUD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / AUD price. Check our F.A.Q.
Last Price
0.099307 AUD
24h Volume
3,408,750 AUD
Last Price
0.098267 AUD
24h Volume
3,105,531 AUD
Last Price
0.060692 AUD
24h Volume
319,522 AUD
Last Price
0.097929 AUD
24h Volume
230,684 AUD
Last Price
0.092821 AUD
24h Volume
157,907 AUD
Last Price
0.098462 AUD
24h Volume
52,320 AUD
Last Price
0.100788 AUD
24h Volume
8,611 AUD
Last Price
0.100633 AUD
24h Volume
5,158 AUD
Last Price
0.100641 AUD
24h Volume
4,614 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.108040 AUD
0.097717 AUD
0.097717 AUD
0.113023 AUD
0.107398 AUD 68,123,743 AUD
2021-02-24
0.100819 AUD
0.108026 AUD
0.095520 AUD
0.116877 AUD
0.107770 AUD 75,310,690 AUD
2021-02-23
0.121676 AUD
0.100625 AUD
0.089830 AUD
0.122181 AUD
0.103204 AUD 70,151,133 AUD
2021-02-22
0.144295 AUD
0.121685 AUD
0.103843 AUD
0.145068 AUD
0.129806 AUD 84,833,169 AUD
2021-02-21
0.136673 AUD
0.143982 AUD
0.135082 AUD
0.146674 AUD
0.141821 AUD 100,377,095 AUD
2021-02-20
0.148838 AUD
0.136674 AUD
0.130345 AUD
0.157503 AUD
0.148233 AUD 95,282,792 AUD
2021-02-19
0.153858 AUD
0.149244 AUD
0.144291 AUD
0.155996 AUD
0.149703 AUD 104,045,793 AUD
2021-02-18
0.148144 AUD
0.154640 AUD
0.147519 AUD
0.161559 AUD
0.153152 AUD 107,807,838 AUD
2021-02-17
0.133432 AUD
0.148021 AUD
0.122312 AUD
0.161467 AUD
0.138719 AUD 103,192,965 AUD
2021-02-16
0.136910 AUD
0.133427 AUD
0.127431 AUD
0.146500 AUD
0.137305 AUD 93,018,857 AUD
2021-02-15
0.146816 AUD
0.137154 AUD
0.125806 AUD
0.150571 AUD
0.139987 AUD 95,617,215 AUD
2021-02-14
0.162357 AUD
0.146786 AUD
0.143367 AUD
0.164680 AUD
0.152637 AUD 102,331,982 AUD
2021-02-13
0.169781 AUD
0.162765 AUD
0.157118 AUD
0.179131 AUD
0.168139 AUD 113,472,203 AUD
2021-02-12
0.126584 AUD
0.170365 AUD
0.118206 AUD
0.234657 AUD
0.165762 AUD 118,770,425 AUD