What is the DATA / AUD price now?

Streamr DATAcoin (DATA) price is now 0.103285 AUD!

Last Price

0.139698 AUD

24h Volume

11,404,185 AUD

Last Price

0.139698 AUD

24h Volume

9,418,510 AUD

Last Price

0.139266 AUD

24h Volume

210,949 AUD

Last Price

0.105952 AUD

24h Volume

164,537 AUD

Last Price

0.140292 AUD

24h Volume

84,565 AUD

Last Price

0.140184 AUD

24h Volume

50,295 AUD

Last Price

0.136931 AUD

24h Volume

16,559 AUD

Last Price

0.137811 AUD

24h Volume

189 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-04	0.133200 AUD 0.137966 AUD	0.128274 AUD 0.141437 AUD	0.134498 AUD	96,183,338 AUD
2021-08-03	0.129986 AUD 0.133129 AUD	0.123246 AUD 0.135313 AUD	0.128671 AUD	92,811,176 AUD
2021-08-02	0.130338 AUD 0.129993 AUD	0.128486 AUD 0.133520 AUD	0.131180 AUD	90,624,870 AUD
2021-08-01	0.134906 AUD 0.130711 AUD	0.129263 AUD 0.141136 AUD	0.136127 AUD	91,125,566 AUD
2021-07-31	0.136288 AUD 0.134970 AUD	0.131290 AUD 0.142429 AUD	0.135315 AUD	94,094,912 AUD
2021-07-30	0.138924 AUD 0.136284 AUD	0.128519 AUD 0.139469 AUD	0.133079 AUD	95,010,658 AUD
2021-07-29	0.121649 AUD 0.139469 AUD	0.119412 AUD 0.152831 AUD	0.135278 AUD	97,230,845 AUD
2021-07-28	0.122989 AUD 0.121709 AUD	0.119826 AUD 0.124887 AUD	0.122182 AUD	84,849,935 AUD
2021-07-27	0.123753 AUD 0.122774 AUD	0.115452 AUD 0.127204 AUD	0.121586 AUD	85,592,508 AUD
2021-07-26	0.120682 AUD 0.123834 AUD	0.120377 AUD 0.141151 AUD	0.127729 AUD	86,331,316 AUD
2021-07-25	0.118477 AUD 0.120753 AUD	0.114774 AUD 0.123815 AUD	0.117862 AUD	84,183,597 AUD
2021-07-24	0.120408 AUD 0.118674 AUD	0.116169 AUD 0.124835 AUD	0.118129 AUD	82,734,217 AUD
2021-07-23	0.117343 AUD 0.120411 AUD	0.111765 AUD 0.121735 AUD	0.116494 AUD	83,944,543 AUD
2021-07-22	0.114337 AUD 0.117326 AUD	0.110052 AUD 0.120812 AUD	0.115368 AUD	81,794,001 AUD