DATA / AUD Price Converter
We analyze 10 exchanges to compute the most accurate DATA / AUD price. Check our F.A.Q.
Last Price
0.142906 AUD
24h Volume
2,431,262 AUD
Last Price
0.142906 AUD
24h Volume
2,225,374 AUD
Last Price
0.142906 AUD
24h Volume
468,476 AUD
Last Price
0.143184 AUD
24h Volume
435,532 AUD
Last Price
0.143017 AUD
24h Volume
260,675 AUD
Last Price
0.140779 AUD
24h Volume
150,502 AUD
Last Price
0.142614 AUD
24h Volume
103,340 AUD
Last Price
0.142906 AUD
24h Volume
23,751 AUD
Last Price
0.142545 AUD
24h Volume
2,074 AUD
Last Price
0.146788 AUD
24h Volume
6 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
0.143793 AUD
0.141888 AUD
0.141887 AUD
0.148904 AUD
0.144770 AUD 98,917,899 AUD
2022-01-15
0.140952 AUD
0.143755 AUD
0.138600 AUD
0.147062 AUD
0.141623 AUD 100,219,322 AUD
2022-01-14
0.136308 AUD
0.140954 AUD
0.134193 AUD
0.141875 AUD
0.138276 AUD 98,266,703 AUD
2022-01-13
0.144547 AUD
0.136537 AUD
0.136524 AUD
0.148533 AUD
0.142248 AUD 95,187,086 AUD
2022-01-12
0.135429 AUD
0.144499 AUD
0.135429 AUD
0.145598 AUD
0.141310 AUD 100,737,761 AUD
2022-01-11
0.129677 AUD
0.135432 AUD
0.128476 AUD
0.144357 AUD
0.133020 AUD 94,416,698 AUD
2022-01-10
0.138818 AUD
0.129705 AUD
0.124935 AUD
0.139909 AUD
0.133950 AUD 90,424,243 AUD
2022-01-09
0.131210 AUD
0.138843 AUD
0.130151 AUD
0.154731 AUD
0.136341 AUD 96,794,728 AUD
2022-01-08
0.136497 AUD
0.131173 AUD
0.128284 AUD
0.140942 AUD
0.136283 AUD 91,447,552 AUD
2022-01-07
0.148277 AUD
0.136594 AUD
0.134774 AUD
0.148583 AUD
0.140062 AUD 95,226,816 AUD
2022-01-06
0.149386 AUD
0.148275 AUD
0.143862 AUD
0.150611 AUD
0.147651 AUD 103,370,648 AUD
2022-01-05
0.165737 AUD
0.149706 AUD
0.142825 AUD
0.170167 AUD
0.164298 AUD 104,367,793 AUD
2022-01-04
0.166938 AUD
0.166041 AUD
0.165436 AUD
0.172949 AUD
0.168536 AUD 115,755,978 AUD
2022-01-03
0.166895 AUD
0.166750 AUD
0.164170 AUD
0.170852 AUD
0.166614 AUD 116,250,190 AUD