What is the DATA / AUD price now?

Streamr DATAcoin (DATA) price is now 0.074604 AUD!

Exchanges Historical Data

Binance

Last Price

0.099307 AUD

24h Volume

3,408,750 AUD

CoinDCX

Last Price

0.098267 AUD

24h Volume

3,105,531 AUD

BKEX

Last Price

0.060692 AUD

24h Volume

319,522 AUD

LATOKEN

Last Price

0.097929 AUD

24h Volume

230,684 AUD

Bitfinex

Last Price

0.092821 AUD

24h Volume

157,907 AUD

Gate.io

Last Price

0.098462 AUD

24h Volume

52,320 AUD

HitBTC

Last Price

0.100788 AUD

24h Volume

8,611 AUD

WazirX

Last Price

0.100633 AUD

24h Volume

5,158 AUD

Hotbit

Last Price

0.100641 AUD

24h Volume

4,614 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	0.108040 AUD 0.097717 AUD	0.097717 AUD 0.113023 AUD	0.107398 AUD	68,123,743 AUD
2021-02-24	0.100819 AUD 0.108026 AUD	0.095520 AUD 0.116877 AUD	0.107770 AUD	75,310,690 AUD
2021-02-23	0.121676 AUD 0.100625 AUD	0.089830 AUD 0.122181 AUD	0.103204 AUD	70,151,133 AUD
2021-02-22	0.144295 AUD 0.121685 AUD	0.103843 AUD 0.145068 AUD	0.129806 AUD	84,833,169 AUD
2021-02-21	0.136673 AUD 0.143982 AUD	0.135082 AUD 0.146674 AUD	0.141821 AUD	100,377,095 AUD
2021-02-20	0.148838 AUD 0.136674 AUD	0.130345 AUD 0.157503 AUD	0.148233 AUD	95,282,792 AUD
2021-02-19	0.153858 AUD 0.149244 AUD	0.144291 AUD 0.155996 AUD	0.149703 AUD	104,045,793 AUD
2021-02-18	0.148144 AUD 0.154640 AUD	0.147519 AUD 0.161559 AUD	0.153152 AUD	107,807,838 AUD
2021-02-17	0.133432 AUD 0.148021 AUD	0.122312 AUD 0.161467 AUD	0.138719 AUD	103,192,965 AUD
2021-02-16	0.136910 AUD 0.133427 AUD	0.127431 AUD 0.146500 AUD	0.137305 AUD	93,018,857 AUD
2021-02-15	0.146816 AUD 0.137154 AUD	0.125806 AUD 0.150571 AUD	0.139987 AUD	95,617,215 AUD
2021-02-14	0.162357 AUD 0.146786 AUD	0.143367 AUD 0.164680 AUD	0.152637 AUD	102,331,982 AUD
2021-02-13	0.169781 AUD 0.162765 AUD	0.157118 AUD 0.179131 AUD	0.168139 AUD	113,472,203 AUD
2021-02-12	0.126584 AUD 0.170365 AUD	0.118206 AUD 0.234657 AUD	0.165762 AUD	118,770,425 AUD