DATA / ARS Price Converter
We analyze 8 exchanges to compute the most accurate DATA / ARS price. Check our F.A.Q.
Last Price
14.96 ARS
24h Volume
631,995,882 ARS
Last Price
14.97 ARS
24h Volume
544,368,630 ARS
Last Price
14.97 ARS
24h Volume
57,353,097 ARS
Last Price
15.00 ARS
24h Volume
43,200,239 ARS
Last Price
14.99 ARS
24h Volume
17,101,772 ARS
Last Price
14.32 ARS
24h Volume
15,903,619 ARS
Last Price
14.86 ARS
24h Volume
944,335 ARS
Last Price
13.90 ARS
24h Volume
99,976 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
14.30 ARS
14.89 ARS
14.20 ARS
15.03 ARS
14.51 ARS 10,382,650,099 ARS
2021-10-19
14.67 ARS
14.30 ARS
14.10 ARS
14.97 ARS
14.60 ARS 9,969,349,286 ARS
2021-10-18
14.98 ARS
14.65 ARS
14.32 ARS
15.31 ARS
14.71 ARS 10,215,848,018 ARS
2021-10-17
14.43 ARS
15.00 ARS
14.31 ARS
16.87 ARS
15.15 ARS 10,455,768,787 ARS
2021-10-16
14.65 ARS
14.44 ARS
14.38 ARS
15.27 ARS
14.68 ARS 10,068,502,726 ARS
2021-10-15
14.27 ARS
14.63 ARS
13.99 ARS
15.51 ARS
14.43 ARS 10,202,138,184 ARS
2021-10-14
14.29 ARS
14.27 ARS
14.14 ARS
15.31 ARS
14.46 ARS 9,945,322,586 ARS
2021-10-13
14.09 ARS
14.29 ARS
14.02 ARS
16.54 ARS
14.63 ARS 9,961,317,278 ARS
2021-10-12
14.24 ARS
14.10 ARS
13.28 ARS
14.47 ARS
13.88 ARS 9,832,043,955 ARS
2021-10-11
15.44 ARS
14.21 ARS
14.00 ARS
16.38 ARS
15.15 ARS 9,909,247,874 ARS
2021-10-10
16.44 ARS
15.47 ARS
15.41 ARS
20.52 ARS
17.27 ARS 10,781,617,943 ARS
2021-10-09
12.04 ARS
16.42 ARS
11.98 ARS
20.99 ARS
14.45 ARS 11,445,779,622 ARS
2021-10-08
12.10 ARS
12.04 ARS
11.95 ARS
12.57 ARS
12.22 ARS 8,396,466,020 ARS
2021-10-07
11.62 ARS
12.11 ARS
11.35 ARS
13.10 ARS
12.06 ARS 8,440,018,734 ARS