DATA / ARS Price Converter
We analyze 9 exchanges to compute the most accurate DATA / ARS price. Check our F.A.Q.
Last Price
18.17 ARS
24h Volume
874,154,602 ARS
Last Price
18.08 ARS
24h Volume
863,837,465 ARS
Last Price
17.48 ARS
24h Volume
73,594,134 ARS
Last Price
18.01 ARS
24h Volume
22,432,719 ARS
Last Price
18.22 ARS
24h Volume
14,073,294 ARS
Last Price
18.34 ARS
24h Volume
6,259,579 ARS
Last Price
18.01 ARS
24h Volume
3,770,581 ARS
Last Price
18.07 ARS
24h Volume
1,988,638 ARS
Last Price
18.11 ARS
24h Volume
722,048 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
20.11 ARS
18.76 ARS
18.58 ARS
21.11 ARS
19.51 ARS 13,078,670,824 ARS
2021-04-11
18.56 ARS
20.10 ARS
17.92 ARS
20.88 ARS
19.14 ARS 14,012,571,156 ARS
2021-04-10
18.63 ARS
18.58 ARS
17.95 ARS
19.91 ARS
18.82 ARS 12,953,316,001 ARS
2021-04-09
19.73 ARS
18.61 ARS
18.49 ARS
20.31 ARS
19.12 ARS 12,975,843,703 ARS
2021-04-08
18.90 ARS
19.69 ARS
18.41 ARS
20.41 ARS
19.45 ARS 13,724,874,674 ARS
2021-04-07
23.71 ARS
18.97 ARS
17.23 ARS
23.92 ARS
19.61 ARS 13,227,134,445 ARS
2021-04-06
17.66 ARS
23.92 ARS
17.63 ARS
29.28 ARS
21.69 ARS 16,673,360,818 ARS
2021-04-05
16.94 ARS
17.63 ARS
16.35 ARS
18.21 ARS
17.40 ARS 12,289,102,933 ARS
2021-04-04
15.03 ARS
16.91 ARS
14.96 ARS
17.26 ARS
16.07 ARS 11,790,265,419 ARS
2021-04-03
16.06 ARS
15.03 ARS
15.01 ARS
17.47 ARS
16.39 ARS 10,475,330,201 ARS
2021-04-02
16.58 ARS
16.06 ARS
15.98 ARS
17.48 ARS
16.61 ARS 11,195,959,375 ARS
2021-04-01
16.62 ARS
16.60 ARS
15.51 ARS
17.02 ARS
16.20 ARS 11,572,669,475 ARS
2021-03-31
17.17 ARS
16.61 ARS
16.18 ARS
18.12 ARS
16.92 ARS 11,576,736,120 ARS
2021-03-30
15.61 ARS
17.13 ARS
14.91 ARS
17.58 ARS
15.72 ARS 11,944,602,949 ARS