DATA / ARS Price Converter
We analyze 8 exchanges to compute the most accurate DATA / ARS price. Check our F.A.Q.
Last Price
8.47 ARS
24h Volume
903,935,651 ARS
Last Price
8.44 ARS
24h Volume
704,798,878 ARS
Last Price
6.49 ARS
24h Volume
11,949,910 ARS
Last Price
8.29 ARS
24h Volume
9,731,540 ARS
Last Price
8.45 ARS
24h Volume
5,793,163 ARS
Last Price
8.45 ARS
24h Volume
4,833,861 ARS
Last Price
8.21 ARS
24h Volume
394,519 ARS
Last Price
8.04 ARS
24h Volume
42,034 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
8.38 ARS
8.59 ARS
7.98 ARS
8.69 ARS
8.32 ARS 5,991,774,939 ARS
2021-07-22
8.16 ARS
8.37 ARS
7.86 ARS
8.62 ARS
8.23 ARS 5,838,274,038 ARS
2021-07-21
7.42 ARS
8.13 ARS
7.23 ARS
8.51 ARS
7.92 ARS 5,669,053,544 ARS
2021-07-20
7.96 ARS
7.42 ARS
7.03 ARS
8.11 ARS
7.46 ARS 5,169,990,939 ARS
2021-07-19
8.63 ARS
7.96 ARS
7.66 ARS
8.64 ARS
8.14 ARS 5,552,769,090 ARS
2021-07-18
8.67 ARS
8.63 ARS
8.55 ARS
8.94 ARS
8.73 ARS 6,013,406,121 ARS
2021-07-17
9.63 ARS
8.66 ARS
8.47 ARS
9.74 ARS
8.84 ARS 6,039,806,931 ARS
2021-07-16
8.18 ARS
9.64 ARS
7.99 ARS
12.48 ARS
10.12 ARS 6,723,809,718 ARS
2021-07-15
8.35 ARS
8.12 ARS
7.65 ARS
8.57 ARS
8.06 ARS 5,662,940,465 ARS
2021-07-14
8.46 ARS
8.35 ARS
7.77 ARS
8.48 ARS
8.19 ARS 5,821,681,135 ARS
2021-07-13
8.73 ARS
8.46 ARS
8.34 ARS
8.74 ARS
8.55 ARS 5,897,121,668 ARS
2021-07-12
9.27 ARS
8.73 ARS
8.53 ARS
9.35 ARS
9.01 ARS 6,087,570,270 ARS
2021-07-11
9.21 ARS
9.26 ARS
9.06 ARS
9.64 ARS
9.26 ARS 6,456,308,287 ARS
2021-07-10
9.53 ARS
9.21 ARS
9.07 ARS
9.68 ARS
9.34 ARS 6,421,241,631 ARS