DATA / AED Price Converter
We analyze 10 exchanges to compute the most accurate DATA / AED price. Check our F.A.Q.
Last Price
0.321198 AED
24h Volume
5,621,459 AED
Last Price
0.321198 AED
24h Volume
5,241,890 AED
Last Price
0.321198 AED
24h Volume
1,179,774 AED
Last Price
0.321088 AED
24h Volume
614,660 AED
Last Price
0.318886 AED
24h Volume
338,230 AED
Last Price
0.318556 AED
24h Volume
217,748 AED
Last Price
0.318666 AED
24h Volume
174,031 AED
Last Price
0.321639 AED
24h Volume
58,300 AED
Last Price
0.320362 AED
24h Volume
11,199 AED
Last Price
0.322960 AED
24h Volume
4 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.350863 AED
0.337090 AED
0.336400 AED
0.362989 AED
0.352742 AED 235,002,864 AED
2022-01-19
0.357175 AED
0.351604 AED
0.345953 AED
0.360945 AED
0.354327 AED 245,121,931 AED
2022-01-18
0.362233 AED
0.357179 AED
0.350221 AED
0.363759 AED
0.357120 AED 249,008,370 AED
2022-01-17
0.374623 AED
0.362233 AED
0.356236 AED
0.378494 AED
0.366336 AED 252,531,493 AED
2022-01-16
0.379654 AED
0.374626 AED
0.374623 AED
0.393149 AED
0.382234 AED 261,171,719 AED
2022-01-15
0.372153 AED
0.379555 AED
0.365943 AED
0.388286 AED
0.373925 AED 264,607,851 AED
2022-01-14
0.359891 AED
0.372160 AED
0.354309 AED
0.374590 AED
0.365088 AED 259,452,375 AED
2022-01-13
0.381647 AED
0.360497 AED
0.360464 AED
0.392169 AED
0.375577 AED 251,321,299 AED
2022-01-12
0.357572 AED
0.381519 AED
0.357572 AED
0.384421 AED
0.373100 AED 265,976,677 AED
2022-01-11
0.342385 AED
0.357579 AED
0.339214 AED
0.381144 AED
0.351212 AED 249,287,253 AED
2022-01-10
0.366519 AED
0.342459 AED
0.329863 AED
0.369400 AED
0.353667 AED 238,746,022 AED
2022-01-09
0.346433 AED
0.366585 AED
0.343637 AED
0.408533 AED
0.359979 AED 255,565,937 AED
2022-01-08
0.360390 AED
0.346334 AED
0.338708 AED
0.372127 AED
0.359825 AED 241,447,854 AED
2022-01-07
0.391494 AED
0.360647 AED
0.355843 AED
0.392301 AED
0.369804 AED 251,426,199 AED