DATA / AED Price Converter
We analyze 9 exchanges to compute the most accurate DATA / AED price. Check our F.A.Q.
Last Price
0.342264 AED
24h Volume
41,391,664 AED
Last Price
0.341640 AED
24h Volume
43,684,612 AED
Last Price
0.343255 AED
24h Volume
4,465,911 AED
Last Price
0.173154 AED
24h Volume
2,942,625 AED
Last Price
0.343127 AED
24h Volume
350,645 AED
Last Price
0.344246 AED
24h Volume
219,155 AED
Last Price
0.343549 AED
24h Volume
119,983 AED
Last Price
0.342668 AED
24h Volume
113,217 AED
Last Price
0.401355 AED
24h Volume
79,138 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.325081 AED
0.360383 AED
0.303931 AED
0.412772 AED
0.344910 AED 251,241,983 AED
2021-03-04
0.327793 AED
0.325966 AED
0.312691 AED
0.355047 AED
0.329863 AED 227,247,897 AED
2021-03-03
0.320479 AED
0.328329 AED
0.314622 AED
0.349303 AED
0.332131 AED 228,895,603 AED
2021-03-02
0.315671 AED
0.320541 AED
0.302525 AED
0.325694 AED
0.312559 AED 223,466,359 AED
2021-03-01
0.287735 AED
0.316141 AED
0.287155 AED
0.319657 AED
0.308511 AED 220,398,657 AED
2021-02-28
0.314020 AED
0.287155 AED
0.267044 AED
0.319921 AED
0.288073 AED 200,191,226 AED
2021-02-27
0.272978 AED
0.314130 AED
0.271830 AED
0.383904 AED
0.311414 AED 218,996,574 AED
2021-02-26
0.276142 AED
0.271830 AED
0.253013 AED
0.286697 AED
0.272677 AED 189,506,718 AED
2021-02-25
0.305006 AED
0.275863 AED
0.275863 AED
0.319073 AED
0.303193 AED 192,318,566 AED
2021-02-24
0.284620 AED
0.304966 AED
0.269661 AED
0.329951 AED
0.304243 AED 212,607,871 AED
2021-02-23
0.343501 AED
0.284073 AED
0.253597 AED
0.344925 AED
0.291354 AED 198,042,045 AED
2021-02-22
0.407355 AED
0.343527 AED
0.293156 AED
0.409539 AED
0.366453 AED 239,490,562 AED
2021-02-21
0.385838 AED
0.406471 AED
0.381346 AED
0.414071 AED
0.400371 AED 283,372,261 AED
2021-02-20
0.420182 AED
0.385842 AED
0.367973 AED
0.444643 AED
0.418472 AED 268,990,650 AED