DATA / AED Price Converter
We analyze 9 exchanges to compute the most accurate DATA / AED price. Check our F.A.Q.
Last Price
0.755800 AED
24h Volume
803,445,739 AED
Last Price
0.756167 AED
24h Volume
591,030,761 AED
Last Price
0.754992 AED
24h Volume
12,122,818 AED
Last Price
0.657781 AED
24h Volume
11,166,407 AED
Last Price
0.757561 AED
24h Volume
4,284,732 AED
Last Price
0.755323 AED
24h Volume
2,671,025 AED
Last Price
0.754937 AED
24h Volume
517,444 AED
Last Price
0.541912 AED
24h Volume
392,626 AED
Last Price
0.752534 AED
24h Volume
308,229 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.568329 AED
0.659051 AED
0.514053 AED
0.684558 AED
0.589490 AED 459,459,385 AED
2021-06-11
0.697161 AED
0.568593 AED
0.562626 AED
0.799807 AED
0.661969 AED 396,396,230 AED
2021-06-10
0.512871 AED
0.695905 AED
0.470142 AED
0.872286 AED
0.658009 AED 485,152,351 AED
2021-06-09
0.328263 AED
0.512629 AED
0.312930 AED
0.904038 AED
0.494257 AED 357,380,893 AED
2021-06-08
0.263143 AED
0.326465 AED
0.243244 AED
0.375617 AED
0.276380 AED 227,595,861 AED
2021-06-07
0.291288 AED
0.262302 AED
0.259924 AED
0.298294 AED
0.287416 AED 182,864,723 AED
2021-06-06
0.274978 AED
0.291288 AED
0.273815 AED
0.347406 AED
0.286671 AED 203,072,154 AED
2021-06-05
0.295633 AED
0.274978 AED
0.266897 AED
0.313635 AED
0.292242 AED 191,701,955 AED
2021-06-04
0.331074 AED
0.295472 AED
0.280267 AED
0.339369 AED
0.298613 AED 205,988,901 AED
2021-06-03
0.314783 AED
0.331085 AED
0.311385 AED
0.337765 AED
0.321958 AED 230,817,075 AED
2021-06-02
0.306335 AED
0.314787 AED
0.298213 AED
0.327694 AED
0.312192 AED 219,454,553 AED
2021-06-01
0.314647 AED
0.306335 AED
0.297795 AED
0.323169 AED
0.308067 AED 213,562,210 AED
2021-05-31
0.300595 AED
0.314541 AED
0.286348 AED
0.323650 AED
0.306548 AED 219,283,131 AED
2021-05-30
0.271463 AED
0.300595 AED
0.261656 AED
0.329562 AED
0.295824 AED 209,560,637 AED