DATA / AED Price Converter
We analyze 7 exchanges to compute the most accurate DATA / AED price. Check our F.A.Q.
Last Price
0.511818 AED
24h Volume
95,352,949 AED
Last Price
0.511818 AED
24h Volume
70,887,860 AED
Last Price
0.512112 AED
24h Volume
2,664,260 AED
Last Price
0.512736 AED
24h Volume
2,316,935 AED
Last Price
0.509433 AED
24h Volume
1,373,412 AED
Last Price
0.489284 AED
24h Volume
596,367 AED
Last Price
0.514754 AED
24h Volume
54,700 AED
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
0.466780 AED
0.474715 AED
0.451274 AED
0.514622 AED
0.472186 AED 330,948,511 AED
2021-09-15
0.450562 AED
0.466057 AED
0.446033 AED
0.473052 AED
0.457943 AED 324,912,888 AED
2021-09-14
0.441516 AED
0.450144 AED
0.438304 AED
0.462706 AED
0.447204 AED 313,819,014 AED
2021-09-13
0.465969 AED
0.441020 AED
0.418351 AED
0.467019 AED
0.440561 AED 307,458,456 AED
2021-09-12
0.450896 AED
0.465851 AED
0.445171 AED
0.475797 AED
0.460985 AED 324,769,611 AED
2021-09-11
0.448379 AED
0.450896 AED
0.439908 AED
0.468681 AED
0.454669 AED 314,343,515 AED
2021-09-10
0.471074 AED
0.448056 AED
0.433794 AED
0.484077 AED
0.461620 AED 312,363,198 AED
2021-09-09
0.457447 AED
0.471643 AED
0.451050 AED
0.485596 AED
0.467393 AED 328,807,004 AED
2021-09-08
0.465767 AED
0.456016 AED
0.416993 AED
0.479493 AED
0.455120 AED 317,912,693 AED
2021-09-07
0.595806 AED
0.466369 AED
0.430667 AED
0.596507 AED
0.529276 AED 325,130,365 AED
2021-09-06
0.571863 AED
0.596140 AED
0.553528 AED
0.607627 AED
0.578058 AED 415,600,713 AED
2021-09-05
0.562883 AED
0.571669 AED
0.543189 AED
0.571669 AED
0.556600 AED 398,540,296 AED
2021-09-04
0.540029 AED
0.562732 AED
0.538319 AED
0.565037 AED
0.550184 AED 392,310,228 AED
2021-09-03
0.534433 AED
0.540686 AED
0.525944 AED
0.553139 AED
0.540697 AED 376,941,013 AED