DATA / USD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / USD price. Check our F.A.Q.
Last Price
0.095720 USD
24h Volume
3,277,326 USD
Last Price
0.095720 USD
24h Volume
3,130,446 USD
Last Price
0.095300 USD
24h Volume
700,309 USD
Last Price
0.050262 USD
24h Volume
269,017 USD
Last Price
0.095088 USD
24h Volume
49,415 USD
Last Price
0.095000 USD
24h Volume
21,605 USD
Last Price
0.097110 USD
24h Volume
15,473 USD
Last Price
0.095500 USD
24h Volume
2,286 USD
Last Price
0.095330 USD
24h Volume
335 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.099463 USD
0.094479 USD
0.090544 USD
0.102208 USD
0.095394 USD 65,866,293 USD
2021-03-06
0.098213 USD
0.099696 USD
0.091660 USD
0.105165 USD
0.098464 USD 69,503,338 USD
2021-03-05
0.088578 USD
0.098197 USD
0.082815 USD
0.112472 USD
0.093981 USD 68,458,306 USD
2021-03-04
0.089317 USD
0.088819 USD
0.085202 USD
0.096743 USD
0.089881 USD 61,920,408 USD
2021-03-03
0.087324 USD
0.089463 USD
0.085728 USD
0.095178 USD
0.090499 USD 62,369,374 USD
2021-03-02
0.086014 USD
0.087341 USD
0.082432 USD
0.088745 USD
0.085166 USD 60,890,016 USD
2021-03-01
0.078402 USD
0.086142 USD
0.078244 USD
0.087100 USD
0.084063 USD 60,054,130 USD
2021-02-28
0.085564 USD
0.078244 USD
0.072764 USD
0.087172 USD
0.078494 USD 54,548,018 USD
2021-02-27
0.074381 USD
0.085594 USD
0.074068 USD
0.104606 USD
0.084854 USD 59,672,091 USD
2021-02-26
0.075243 USD
0.074068 USD
0.068941 USD
0.078119 USD
0.074299 USD 51,636,708 USD
2021-02-25
0.083108 USD
0.075167 USD
0.075167 USD
0.086941 USD
0.082614 USD 52,402,879 USD
2021-02-24
0.077553 USD
0.083097 USD
0.073477 USD
0.089905 USD
0.082900 USD 57,931,300 USD
2021-02-23
0.093597 USD
0.077404 USD
0.069100 USD
0.093985 USD
0.079388 USD 53,962,410 USD
2021-02-22
0.110996 USD
0.093604 USD
0.079879 USD
0.111591 USD
0.099851 USD 65,256,284 USD