DATA / USD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / USD price. Check our F.A.Q.
Last Price
0.192050 USD
24h Volume
11,255,530 USD
Last Price
0.192070 USD
24h Volume
11,048,296 USD
Last Price
0.175067 USD
24h Volume
1,543,827 USD
Last Price
0.191710 USD
24h Volume
197,979 USD
Last Price
0.191670 USD
24h Volume
133,340 USD
Last Price
0.147660 USD
24h Volume
106,983 USD
Last Price
0.191780 USD
24h Volume
52,851 USD
Last Price
0.191852 USD
24h Volume
45,582 USD
Last Price
0.190960 USD
24h Volume
15,680 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.173952 USD
0.196329 USD
0.172806 USD
0.205967 USD
0.193579 USD 136,871,298 USD
2021-05-04
0.182048 USD
0.173959 USD
0.165601 USD
0.198416 USD
0.179750 USD 121,275,992 USD
2021-05-03
0.161707 USD
0.181976 USD
0.161620 USD
0.193841 USD
0.173324 USD 126,865,065 USD
2021-05-02
0.167485 USD
0.161828 USD
0.155447 USD
0.174981 USD
0.164024 USD 112,818,832 USD
2021-05-01
0.166107 USD
0.167472 USD
0.161996 USD
0.182834 USD
0.169673 USD 116,753,562 USD
2021-04-30
0.142619 USD
0.166470 USD
0.139612 USD
0.171220 USD
0.154960 USD 116,055,015 USD
2021-04-29
0.143175 USD
0.142379 USD
0.134113 USD
0.148298 USD
0.141370 USD 99,259,908 USD
2021-04-28
0.148291 USD
0.143409 USD
0.134077 USD
0.154444 USD
0.144284 USD 99,977,976 USD
2021-04-27
0.133563 USD
0.148114 USD
0.131130 USD
0.148612 USD
0.142868 USD 103,258,079 USD
2021-04-26
0.115962 USD
0.133554 USD
0.114332 USD
0.135118 USD
0.128989 USD 93,107,536 USD
2021-04-25
0.113217 USD
0.116032 USD
0.104104 USD
0.123403 USD
0.114820 USD 80,892,025 USD
2021-04-24
0.123783 USD
0.113212 USD
0.111339 USD
0.129252 USD
0.118764 USD 78,926,055 USD
2021-04-23
0.130377 USD
0.123875 USD
0.105676 USD
0.132384 USD
0.116300 USD 86,359,794 USD
2021-04-22
0.149224 USD
0.130762 USD
0.129866 USD
0.154487 USD
0.147414 USD 91,161,085 USD