Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.099463 USD
0.094479 USD
|
0.090544 USD
0.102208 USD
|
0.095394 USD | 65,866,293 USD |
2021-03-06 |
0.098213 USD
0.099696 USD
|
0.091660 USD
0.105165 USD
|
0.098464 USD | 69,503,338 USD |
2021-03-05 |
0.088578 USD
0.098197 USD
|
0.082815 USD
0.112472 USD
|
0.093981 USD | 68,458,306 USD |
2021-03-04 |
0.089317 USD
0.088819 USD
|
0.085202 USD
0.096743 USD
|
0.089881 USD | 61,920,408 USD |
2021-03-03 |
0.087324 USD
0.089463 USD
|
0.085728 USD
0.095178 USD
|
0.090499 USD | 62,369,374 USD |
2021-03-02 |
0.086014 USD
0.087341 USD
|
0.082432 USD
0.088745 USD
|
0.085166 USD | 60,890,016 USD |
2021-03-01 |
0.078402 USD
0.086142 USD
|
0.078244 USD
0.087100 USD
|
0.084063 USD | 60,054,130 USD |
2021-02-28 |
0.085564 USD
0.078244 USD
|
0.072764 USD
0.087172 USD
|
0.078494 USD | 54,548,018 USD |
2021-02-27 |
0.074381 USD
0.085594 USD
|
0.074068 USD
0.104606 USD
|
0.084854 USD | 59,672,091 USD |
2021-02-26 |
0.075243 USD
0.074068 USD
|
0.068941 USD
0.078119 USD
|
0.074299 USD | 51,636,708 USD |
2021-02-25 |
0.083108 USD
0.075167 USD
|
0.075167 USD
0.086941 USD
|
0.082614 USD | 52,402,879 USD |
2021-02-24 |
0.077553 USD
0.083097 USD
|
0.073477 USD
0.089905 USD
|
0.082900 USD | 57,931,300 USD |
2021-02-23 |
0.093597 USD
0.077404 USD
|
0.069100 USD
0.093985 USD
|
0.079388 USD | 53,962,410 USD |
2021-02-22 |
0.110996 USD
0.093604 USD
|
0.079879 USD
0.111591 USD
|
0.099851 USD | 65,256,284 USD |