DATA / USD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / USD price. Check our F.A.Q.
Last Price
0.147510 USD
24h Volume
26,926,254 USD
Last Price
0.147510 USD
24h Volume
26,894,721 USD
Last Price
0.148000 USD
24h Volume
1,029,363 USD
Last Price
0.147510 USD
24h Volume
828,781 USD
Last Price
0.149910 USD
24h Volume
502,848 USD
Last Price
0.146390 USD
24h Volume
297,618 USD
Last Price
0.147620 USD
24h Volume
26,127 USD
Last Price
0.133790 USD
24h Volume
614 USD
Last Price
0.148500 USD
24h Volume
137 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.184391 USD
0.162016 USD
0.153020 USD
0.186494 USD
0.166836 USD 112,949,897 USD
2021-12-02
0.151261 USD
0.186494 USD
0.149141 USD
0.214687 USD
0.167237 USD 130,014,801 USD
2021-12-01
0.150083 USD
0.151146 USD
0.148647 USD
0.161067 USD
0.154201 USD 105,371,846 USD
2021-11-30
0.150900 USD
0.150100 USD
0.146458 USD
0.156648 USD
0.150805 USD 104,642,625 USD
2021-11-29
0.147774 USD
0.150642 USD
0.143806 USD
0.167634 USD
0.154004 USD 105,020,482 USD
2021-11-28
0.154656 USD
0.147538 USD
0.136060 USD
0.157259 USD
0.145087 USD 102,856,519 USD
2021-11-27
0.133138 USD
0.153744 USD
0.132784 USD
0.187483 USD
0.149956 USD 107,183,049 USD
2021-11-26
0.150621 USD
0.133133 USD
0.129922 USD
0.156831 USD
0.140342 USD 92,814,034 USD
2021-11-25
0.132671 USD
0.150882 USD
0.131028 USD
0.157867 USD
0.137983 USD 105,187,798 USD
2021-11-24
0.137000 USD
0.132632 USD
0.130609 USD
0.137932 USD
0.133323 USD 92,464,761 USD
2021-11-23
0.135366 USD
0.137026 USD
0.134296 USD
0.139751 USD
0.136804 USD 95,528,050 USD
2021-11-22
0.141240 USD
0.135478 USD
0.134351 USD
0.141844 USD
0.138051 USD 94,448,857 USD
2021-11-21
0.156242 USD
0.141035 USD
0.140934 USD
0.171391 USD
0.152931 USD 98,322,935 USD
2021-11-20
0.137499 USD
0.155987 USD
0.136813 USD
0.162915 USD
0.142525 USD 108,746,763 USD