Streamr DATAcoin Price (DATA) to United States Dollar (USD) Now
Streamr DATAcoin

DATA / USD

Search
Top Searches
BTC
Bitcoin
BTC
ETH
Ethereum
BTC
Change Currency
AEDUAE Dirham ARSArgentine Peso AUDAustralian Dollar BDTBangladeshi Taka BHDBahraini Dinar BRLBrazil Real CADCanadian Dollar CHFSwiss Franc CLPChilean Peso CNYChinese Yuan CZKCzech Koruna DKKDanish Krone EUREuro GBPBritish Pound HKDHong Kong Dollar HUFHungarian Forint IDRIndonesian Rupiah ILSIsraeli New Shekel INRIndian Rupee JPYJapanese Yen KRWWon KWDKuwaiti Dinar LKRSri Lankan Rupee MDLMoldovan Leu MMKBurmese Kyat MXNMexican Peso MYRMalaysian Riggit NGNNigerian Naira NOKNorwegian Krone NZDNew Zealand Dollar PHPPhilippine Peso PKRPakistani Rupee PLNPolish Zloty RONRomanian Leu RUBRussian Ruble SARSaudi Riyal SEKSwedish Krona SGDSingapore Dollar THBThai Baht TRYTurkish Lira UAHUkrainian Hryvnia USDUnited States Dollar VEFVenezuelan Bolivar VNDVietnamese Dong ZARSouth African Rand ZMWZambian Kwacha
1h
-0.86%
24h
-15.32%
7d
-1.62%
14d
3.51%
30d
-0.42%
1y
240.03%
-15.32% Change
0.147534 USD
Market Cap: 102,853,731 USD
DATA / USD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / USD price. Check our F.A.Q.
Exchanges Historical Data
Binance
Last Price
0.147510 USD
24h Volume
26,926,254 USD
CoinDCX
Last Price
0.147510 USD
24h Volume
26,894,721 USD
Kucoin
Last Price
0.148000 USD
24h Volume
1,029,363 USD
WhiteBIT
Last Price
0.147510 USD
24h Volume
828,781 USD
WazirX
Last Price
0.149910 USD
24h Volume
502,848 USD
Gate.io
Last Price
0.146390 USD
24h Volume
297,618 USD
Bitfinex
Last Price
0.147620 USD
24h Volume
26,127 USD
LATOKEN
Last Price
0.133790 USD
24h Volume
614 USD
HitBTC
Last Price
0.148500 USD
24h Volume
137 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.184391 USD
0.162016 USD
0.153020 USD
0.186494 USD
 0.166836 USD 112,949,897 USD
2021-12-02
0.151261 USD
0.186494 USD
0.149141 USD
0.214687 USD
 0.167237 USD 130,014,801 USD
2021-12-01
0.150083 USD
0.151146 USD
0.148647 USD
0.161067 USD
 0.154201 USD 105,371,846 USD
2021-11-30
0.150900 USD
0.150100 USD
0.146458 USD
0.156648 USD
 0.150805 USD 104,642,625 USD
2021-11-29
0.147774 USD
0.150642 USD
0.143806 USD
0.167634 USD
 0.154004 USD 105,020,482 USD
2021-11-28
0.154656 USD
0.147538 USD
0.136060 USD
0.157259 USD
 0.145087 USD 102,856,519 USD
2021-11-27
0.133138 USD
0.153744 USD
0.132784 USD
0.187483 USD
 0.149956 USD 107,183,049 USD
2021-11-26
0.150621 USD
0.133133 USD
0.129922 USD
0.156831 USD
 0.140342 USD 92,814,034 USD
2021-11-25
0.132671 USD
0.150882 USD
0.131028 USD
0.157867 USD
 0.137983 USD 105,187,798 USD
2021-11-24
0.137000 USD
0.132632 USD
0.130609 USD
0.137932 USD
 0.133323 USD 92,464,761 USD
2021-11-23
0.135366 USD
0.137026 USD
0.134296 USD
0.139751 USD
 0.136804 USD 95,528,050 USD
2021-11-22
0.141240 USD
0.135478 USD
0.134351 USD
0.141844 USD
 0.138051 USD 94,448,857 USD
2021-11-21
0.156242 USD
0.141035 USD
0.140934 USD
0.171391 USD
 0.152931 USD 98,322,935 USD
2021-11-20
0.137499 USD
0.155987 USD
0.136813 USD
0.162915 USD
 0.142525 USD 108,746,763 USD
Load More
DATA / USD Today Stats
What is the DATA to USD price now?
1 DATA is 0.147534 USD
  • 24h Volume
    56,506,463 USD
  • 24H Low
    0.145604 USD
  • 24H High
    0.180772 USD
  • Circulating Supply
    697,152,733 DATA
  • Total Supply
    987,154,514 DATA
  • Last Update
    2021-12-04 04:19:05 UTC
With a trading volume of 56,506,463 USD. DATA price has a change of -15.32% in the last 24h.
Advertisement
Advertise with us
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
Top 3 Crypto After Streamr DATAcoin
STASIS EURO
STASIS EURO
EURS
xDAI Stake
xDAI Stake
STAKE
Aion
Aion
AION