| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
3,294.20 ZMW
3,433.85 ZMW
|
3,219.36 ZMW
3,498.00 ZMW
|
3,331.37 ZMW | 35,673,158,045 ZMW |
| 2021-10-19 |
3,182.06 ZMW
3,288.52 ZMW
|
3,173.63 ZMW
3,342.35 ZMW
|
3,247.60 ZMW | 34,158,337,734 ZMW |
| 2021-10-18 |
3,176.21 ZMW
3,182.47 ZMW
|
3,083.19 ZMW
3,240.74 ZMW
|
3,168.86 ZMW | 33,052,107,870 ZMW |
| 2021-10-17 |
3,242.28 ZMW
3,176.66 ZMW
|
3,090.92 ZMW
3,279.28 ZMW
|
3,219.82 ZMW | 32,987,337,341 ZMW |
| 2021-10-16 |
3,298.76 ZMW
3,245.62 ZMW
|
3,238.76 ZMW
3,362.88 ZMW
|
3,294.50 ZMW | 33,698,587,809 ZMW |
| 2021-10-15 |
3,178.72 ZMW
3,297.54 ZMW
|
3,112.89 ZMW
3,312.65 ZMW
|
3,206.96 ZMW | 34,232,759,433 ZMW |
| 2021-10-14 |
3,130.45 ZMW
3,177.12 ZMW
|
3,117.89 ZMW
3,222.94 ZMW
|
3,164.98 ZMW | 32,977,958,119 ZMW |
| 2021-10-13 |
3,086.31 ZMW
3,130.07 ZMW
|
2,974.21 ZMW
3,135.28 ZMW
|
3,061.57 ZMW | 32,485,015,270 ZMW |
| 2021-10-12 |
3,124.99 ZMW
3,088.25 ZMW
|
2,928.18 ZMW
3,126.21 ZMW
|
3,028.81 ZMW | 32,046,481,768 ZMW |
| 2021-10-11 |
3,118.92 ZMW
3,123.64 ZMW
|
3,054.89 ZMW
3,251.39 ZMW
|
3,166.58 ZMW | 32,409,178,865 ZMW |
| 2021-10-10 |
3,284.40 ZMW
3,122.60 ZMW
|
3,115.70 ZMW
3,319.01 ZMW
|
3,245.59 ZMW | 32,393,792,502 ZMW |
| 2021-10-09 |
3,220.48 ZMW
3,280.21 ZMW
|
3,129.55 ZMW
3,336.11 ZMW
|
3,261.08 ZMW | 34,024,007,741 ZMW |
| 2021-10-08 |
3,224.39 ZMW
3,217.26 ZMW
|
3,149.42 ZMW
3,357.86 ZMW
|
3,252.33 ZMW | 33,366,052,162 ZMW |
| 2021-10-07 |
3,166.13 ZMW
3,225.94 ZMW
|
3,067.57 ZMW
3,360.15 ZMW
|
3,226.35 ZMW | 33,451,624,817 ZMW |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
