| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
4,295.53 ZMW
4,884.71 ZMW
|
4,290.06 ZMW
4,887.71 ZMW
|
4,555.44 ZMW | 48,863,581,128 ZMW |
| 2021-02-28 |
4,607.89 ZMW
4,290.06 ZMW
|
3,983.85 ZMW
4,632.19 ZMW
|
4,303.91 ZMW | 42,907,948,939 ZMW |
| 2021-02-27 |
4,518.93 ZMW
4,613.08 ZMW
|
4,498.79 ZMW
4,896.46 ZMW
|
4,696.72 ZMW | 46,131,714,638 ZMW |
| 2021-02-26 |
4,769.80 ZMW
4,512.02 ZMW
|
4,427.47 ZMW
4,879.20 ZMW
|
4,675.18 ZMW | 45,090,367,152 ZMW |
| 2021-02-25 |
5,198.86 ZMW
4,768.46 ZMW
|
4,768.46 ZMW
5,433.34 ZMW
|
5,175.69 ZMW | 47,645,024,203 ZMW |
| 2021-02-24 |
5,078.29 ZMW
5,211.44 ZMW
|
4,825.28 ZMW
5,726.17 ZMW
|
5,278.73 ZMW | 52,063,572,125 ZMW |
| 2021-02-23 |
5,943.38 ZMW
5,065.04 ZMW
|
4,433.69 ZMW
5,966.56 ZMW
|
5,090.58 ZMW | 50,592,785,625 ZMW |
| 2021-02-22 |
6,587.73 ZMW
5,946.99 ZMW
|
5,042.26 ZMW
6,619.68 ZMW
|
6,037.60 ZMW | 59,392,879,725 ZMW |
| 2021-02-21 |
6,525.94 ZMW
6,589.60 ZMW
|
6,369.92 ZMW
6,894.28 ZMW
|
6,598.99 ZMW | 65,800,409,558 ZMW |
| 2021-02-20 |
7,087.42 ZMW
6,544.42 ZMW
|
6,197.09 ZMW
7,252.50 ZMW
|
6,925.20 ZMW | 65,339,164,719 ZMW |
| 2021-02-19 |
6,148.27 ZMW
7,104.37 ZMW
|
5,921.30 ZMW
7,323.94 ZMW
|
6,830.01 ZMW | 70,917,568,955 ZMW |
| 2021-02-18 |
5,812.85 ZMW
6,156.01 ZMW
|
5,666.17 ZMW
6,599.46 ZMW
|
6,039.17 ZMW | 61,441,645,710 ZMW |
| 2021-02-17 |
5,458.97 ZMW
5,815.84 ZMW
|
5,167.02 ZMW
5,907.95 ZMW
|
5,544.49 ZMW | 58,037,418,240 ZMW |
| 2021-02-16 |
5,685.94 ZMW
5,456.29 ZMW
|
5,325.55 ZMW
5,939.46 ZMW
|
5,653.23 ZMW | 54,440,314,692 ZMW |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
