| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
4,473,630.13 VND
4,441,582.97 VND
|
4,396,804.66 VND
4,621,286.88 VND
|
4,522,783.65 VND | 46,155,242,385,635 VND |
| 2021-10-21 |
4,582,375.98 VND
4,477,403.10 VND
|
4,434,777.21 VND
4,724,151.58 VND
|
4,566,540.74 VND | 46,520,800,277,239 VND |
| 2021-10-20 |
4,396,357.51 VND
4,582,734.84 VND
|
4,296,476.22 VND
4,668,341.09 VND
|
4,445,956.84 VND | 47,608,497,051,503 VND |
| 2021-10-19 |
4,246,697.91 VND
4,388,779.28 VND
|
4,235,452.84 VND
4,460,614.65 VND
|
4,334,166.39 VND | 45,586,856,069,056 VND |
| 2021-10-18 |
4,238,884.22 VND
4,247,237.56 VND
|
4,114,748.05 VND
4,325,014.94 VND
|
4,229,077.21 VND | 44,110,509,590,480 VND |
| 2021-10-17 |
4,327,063.57 VND
4,239,494.93 VND
|
4,125,058.48 VND
4,376,437.99 VND
|
4,297,095.21 VND | 44,024,068,476,119 VND |
| 2021-10-16 |
4,402,444.09 VND
4,331,520.95 VND
|
4,322,367.30 VND
4,488,013.39 VND
|
4,396,761.70 VND | 44,973,285,413,684 VND |
| 2021-10-15 |
4,242,237.62 VND
4,400,809.59 VND
|
4,154,381.22 VND
4,420,981.34 VND
|
4,279,925.06 VND | 45,686,177,390,897 VND |
| 2021-10-14 |
4,177,825.84 VND
4,240,106.14 VND
|
4,161,063.60 VND
4,301,252.94 VND
|
4,223,896.88 VND | 44,011,551,202,914 VND |
| 2021-10-13 |
4,118,909.30 VND
4,177,306.86 VND
|
3,969,301.85 VND
4,184,259.15 VND
|
4,085,889.68 VND | 43,353,682,109,696 VND |
| 2021-10-12 |
4,170,530.48 VND
4,121,496.83 VND
|
3,907,876.85 VND
4,172,166.18 VND
|
4,042,169.00 VND | 42,768,426,357,716 VND |
| 2021-10-11 |
4,162,428.17 VND
4,168,733.03 VND
|
4,076,981.04 VND
4,339,223.42 VND
|
4,226,032.30 VND | 43,252,472,755,973 VND |
| 2021-10-10 |
4,383,274.88 VND
4,167,348.76 VND
|
4,158,140.29 VND
4,429,472.45 VND
|
4,331,477.61 VND | 43,231,938,503,556 VND |
| 2021-10-09 |
4,297,970.08 VND
4,377,683.01 VND
|
4,176,615.67 VND
4,452,288.03 VND
|
4,352,153.19 VND | 45,407,582,647,392 VND |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
