Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
1,447,528.00 VND
1,444,049.14 VND
|
1,414,275.33 VND
1,487,152.41 VND
|
1,447,229.03 VND | 15,509,152,753,820 VND |
| 2022-05-24 |
1,387,598.06 VND
1,447,608.00 VND
|
1,358,485.25 VND
1,449,134.11 VND
|
1,412,495.84 VND | 15,545,238,408,480 VND |
| 2022-05-23 |
1,429,911.70 VND
1,387,396.06 VND
|
1,374,798.39 VND
1,501,831.62 VND
|
1,452,284.63 VND | 14,896,619,964,820 VND |
| 2022-05-22 |
1,324,254.28 VND
1,430,131.89 VND
|
1,313,484.82 VND
1,435,458.03 VND
|
1,360,524.71 VND | 15,353,313,920,450 VND |
| 2022-05-21 |
1,333,228.19 VND
1,323,127.50 VND
|
1,300,338.25 VND
1,348,194.16 VND
|
1,324,640.68 VND | 14,202,598,792,250 VND |
| 2022-05-20 |
1,363,663.51 VND
1,332,420.32 VND
|
1,297,064.53 VND
1,393,861.65 VND
|
1,348,347.12 VND | 14,300,414,296,740 VND |
| 2022-05-19 |
1,292,153.27 VND
1,363,234.96 VND
|
1,250,410.85 VND
1,369,642.87 VND
|
1,310,373.07 VND | 14,628,840,299,480 VND |
| 2022-05-18 |
1,397,637.92 VND
1,292,690.33 VND
|
1,287,531.83 VND
1,423,474.22 VND
|
1,357,004.61 VND | 13,870,227,228,770 VND |
| 2022-05-17 |
1,339,069.29 VND
1,398,215.33 VND
|
1,316,461.59 VND
1,416,537.05 VND
|
1,377,315.36 VND | 15,000,434,418,750 VND |
| 2022-05-16 |
1,462,558.21 VND
1,335,396.82 VND
|
1,291,223.97 VND
1,462,817.24 VND
|
1,357,661.69 VND | 14,324,561,307,650 VND |
| 2022-05-15 |
1,414,976.39 VND
1,461,518.94 VND
|
1,364,520.08 VND
1,462,176.22 VND
|
1,412,574.99 VND | 15,675,316,741,370 VND |
| 2022-05-14 |
1,346,963.85 VND
1,415,618.15 VND
|
1,283,240.49 VND
1,424,358.89 VND
|
1,367,751.77 VND | 15,180,906,373,270 VND |
| 2022-05-13 |
1,250,285.19 VND
1,346,753.87 VND
|
1,226,727.46 VND
1,447,066.28 VND
|
1,367,273.50 VND | 14,440,444,427,750 VND |
| 2022-05-12 |
1,347,582.32 VND
1,253,766.21 VND
|
1,054,968.05 VND
1,421,658.64 VND
|
1,236,802.88 VND | 13,441,588,615,950 VND |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
