| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
4,971,801.19 VND
5,140,495.56 VND
|
4,929,921.36 VND
5,417,514.67 VND
|
5,199,568.63 VND | 51,438,579,524,100 VND |
| 2021-03-02 |
5,159,962.71 VND
4,970,964.58 VND
|
4,832,741.54 VND
5,278,018.19 VND
|
5,050,817.12 VND | 49,734,142,662,900 VND |
| 2021-03-01 |
4,522,389.55 VND
5,142,686.29 VND
|
4,516,623.35 VND
5,145,842.81 VND
|
4,796,018.72 VND | 51,444,168,060,000 VND |
| 2021-02-28 |
4,851,242.43 VND
4,516,623.35 VND
|
4,194,240.29 VND
4,876,821.36 VND
|
4,531,209.83 VND | 45,174,006,599,100 VND |
| 2021-02-27 |
4,757,579.15 VND
4,856,706.93 VND
|
4,736,382.24 VND
5,155,053.64 VND
|
4,944,766.71 VND | 48,568,026,042,075 VND |
| 2021-02-26 |
5,021,699.06 VND
4,750,303.96 VND
|
4,661,298.68 VND
5,136,881.07 VND
|
4,922,083.88 VND | 47,471,682,838,575 VND |
| 2021-02-25 |
5,473,417.88 VND
5,020,289.49 VND
|
5,020,289.49 VND
5,720,282.88 VND
|
5,449,032.42 VND | 50,161,256,620,125 VND |
| 2021-02-24 |
5,346,480.41 VND
5,486,665.77 VND
|
5,080,110.77 VND
6,028,585.81 VND
|
5,557,506.79 VND | 54,813,157,209,675 VND |
| 2021-02-23 |
6,257,264.26 VND
5,332,536.90 VND
|
4,667,845.33 VND
6,281,668.41 VND
|
5,359,428.31 VND | 53,264,695,428,525 VND |
| 2021-02-22 |
6,935,638.88 VND
6,261,064.03 VND
|
5,308,553.14 VND
6,969,281.32 VND
|
6,356,462.25 VND | 62,529,540,725,250 VND |
| 2021-02-21 |
6,870,591.75 VND
6,937,607.47 VND
|
6,706,333.27 VND
7,258,378.34 VND
|
6,947,497.56 VND | 69,275,465,481,675 VND |
| 2021-02-20 |
7,461,726.46 VND
6,890,047.42 VND
|
6,524,374.89 VND
7,635,518.45 VND
|
7,290,936.29 VND | 68,789,861,347,200 VND |
| 2021-02-19 |
6,472,976.02 VND
7,479,563.49 VND
|
6,234,012.44 VND
7,710,729.80 VND
|
7,190,721.78 VND | 74,662,872,664,875 VND |
| 2021-02-18 |
6,119,835.77 VND
6,481,117.71 VND
|
5,965,413.94 VND
6,947,993.01 VND
|
6,358,110.68 VND | 64,686,506,285,400 VND |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
