| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
9,339,259.97 VND
8,567,433.88 VND
|
8,313,089.37 VND
9,912,663.13 VND
|
9,369,487.11 VND | 86,741,249,906,780 VND |
| 2021-05-09 |
9,426,517.09 VND
9,314,019.90 VND
|
8,665,287.12 VND
9,448,534.27 VND
|
9,088,723.81 VND | 94,286,112,162,740 VND |
| 2021-05-08 |
9,338,254.04 VND
9,421,759.40 VND
|
9,066,560.48 VND
9,860,597.57 VND
|
9,474,032.36 VND | 95,361,781,882,460 VND |
| 2021-05-07 |
10,210,725.85 VND
9,364,070.13 VND
|
9,056,666.79 VND
10,925,083.88 VND
|
9,974,407.43 VND | 94,763,378,387,580 VND |
| 2021-05-06 |
9,124,624.20 VND
10,164,791.55 VND
|
8,608,632.53 VND
10,445,331.58 VND
|
9,340,338.12 VND | 102,850,552,625,460 VND |
| 2021-05-05 |
8,336,091.16 VND
9,129,685.34 VND
|
8,269,463.40 VND
9,665,528.99 VND
|
9,133,910.30 VND | 92,362,616,315,380 VND |
| 2021-05-04 |
7,875,343.37 VND
8,339,306.19 VND
|
7,306,151.71 VND
8,810,680.29 VND
|
7,986,485.26 VND | 84,352,899,349,200 VND |
| 2021-05-03 |
7,269,925.05 VND
7,852,722.46 VND
|
7,262,807.60 VND
7,900,118.99 VND
|
7,546,424.55 VND | 79,418,751,979,360 VND |
| 2021-05-02 |
7,428,945.49 VND
7,270,591.60 VND
|
7,011,645.88 VND
7,462,596.24 VND
|
7,238,146.41 VND | 73,519,800,520,980 VND |
| 2021-05-01 |
7,359,585.51 VND
7,435,045.49 VND
|
7,124,310.65 VND
7,560,101.50 VND
|
7,323,412.93 VND | 75,171,358,228,300 VND |
| 2021-04-30 |
6,598,703.47 VND
7,366,660.69 VND
|
6,512,230.31 VND
7,602,595.59 VND
|
7,113,747.99 VND | 74,468,165,850,380 VND |
| 2021-04-29 |
6,652,186.85 VND
6,598,050.13 VND
|
6,330,542.86 VND
6,681,302.64 VND
|
6,508,421.40 VND | 66,687,746,317,040 VND |
| 2021-04-28 |
6,737,380.24 VND
6,671,453.09 VND
|
6,363,562.42 VND
6,875,940.66 VND
|
6,627,135.80 VND | 67,419,563,349,680 VND |
| 2021-04-27 |
6,418,012.09 VND
6,744,559.61 VND
|
6,330,522.73 VND
6,744,559.61 VND
|
6,587,685.38 VND | 68,111,189,661,760 VND |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
