| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
213,775,478.86 VEF
182,536,905.17 VEF
|
180,446,525.20 VEF
214,873,879.85 VEF
|
192,776,729.07 VEF | 1,907,088,997,929,110 VEF |
| 2021-11-25 |
204,067,686.96 VEF
214,174,232.86 VEF
|
202,390,552.98 VEF
215,060,580.85 VEF
|
208,146,861.92 VEF | 2,237,311,154,626,888 VEF |
| 2021-11-24 |
187,345,015.13 VEF
204,402,501.96 VEF
|
184,703,485.15 VEF
204,593,571.95 VEF
|
196,455,191.04 VEF | 2,134,937,324,650,626 VEF |
| 2021-11-23 |
197,202,377.03 VEF
187,381,908.13 VEF
|
185,283,144.15 VEF
200,573,906.99 VEF
|
191,561,404.08 VEF | 1,956,884,918,431,150 VEF |
| 2021-11-22 |
207,689,584.92 VEF
197,100,010.03 VEF
|
189,024,329.11 VEF
208,459,455.92 VEF
|
194,968,141.05 VEF | 2,058,083,023,419,170 VEF |
| 2021-11-21 |
193,489,800.07 VEF
207,620,399.92 VEF
|
187,361,673.13 VEF
207,620,399.92 VEF
|
195,220,123.05 VEF | 2,167,632,548,323,674 VEF |
| 2021-11-20 |
189,149,299.11 VEF
193,433,399.07 VEF
|
186,719,289.13 VEF
197,855,551.02 VEF
|
193,709,520.06 VEF | 2,019,229,587,807,704 VEF |
| 2021-11-19 |
175,790,101.24 VEF
189,143,969.11 VEF
|
174,134,896.26 VEF
189,970,082.10 VEF
|
184,346,463.16 VEF | 1,974,174,667,258,253 VEF |
| 2021-11-18 |
189,328,424.11 VEF
175,405,593.25 VEF
|
170,523,335.29 VEF
190,477,958.10 VEF
|
181,747,691.18 VEF | 1,830,516,808,694,832 VEF |
| 2021-11-17 |
198,506,060.01 VEF
189,273,705.11 VEF
|
184,906,879.15 VEF
199,943,535.00 VEF
|
190,460,541.10 VEF | 1,974,965,687,250,343 VEF |
| 2021-11-16 |
224,436,897.76 VEF
198,832,041.01 VEF
|
191,352,925.09 VEF
224,436,897.76 VEF
|
204,383,951.96 VEF | 2,074,416,671,255,833 VEF |
| 2021-11-15 |
228,699,336.71 VEF
224,227,580.76 VEF
|
224,219,594.76 VEF
239,448,264.61 VEF
|
231,277,382.69 VEF | 2,339,043,685,609,563 VEF |
| 2021-11-14 |
228,831,068.71 VEF
228,662,209.71 VEF
|
219,348,932.81 VEF
231,534,770.68 VEF
|
225,589,722.74 VEF | 2,384,968,798,150,312 VEF |
| 2021-11-13 |
221,441,221.79 VEF
228,781,509.71 VEF
|
217,436,482.83 VEF
230,076,626.70 VEF
|
223,379,695.77 VEF | 2,385,875,198,141,248 VEF |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
