| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
2,714.88 VEF
2,313.66 VEF
|
2,025.27 VEF
2,725.47 VEF
|
2,325.33 VEF | 23,110,284,792 VEF |
| 2021-02-22 |
3,009.21 VEF
2,716.53 VEF
|
2,303.25 VEF
3,023.81 VEF
|
2,757.92 VEF | 27,130,080,862 VEF |
| 2021-02-21 |
2,980.99 VEF
3,010.06 VEF
|
2,909.72 VEF
3,149.24 VEF
|
3,014.35 VEF | 30,056,977,206 VEF |
| 2021-02-20 |
3,237.47 VEF
2,989.43 VEF
|
2,830.77 VEF
3,312.87 VEF
|
3,163.36 VEF | 29,846,285,119 VEF |
| 2021-02-19 |
2,808.47 VEF
3,245.20 VEF
|
2,704.79 VEF
3,345.50 VEF
|
3,119.88 VEF | 32,394,445,078 VEF |
| 2021-02-18 |
2,655.25 VEF
2,812.00 VEF
|
2,588.25 VEF
3,014.57 VEF
|
2,758.63 VEF | 28,065,936,929 VEF |
| 2021-02-17 |
2,493.60 VEF
2,656.62 VEF
|
2,360.24 VEF
2,698.69 VEF
|
2,532.67 VEF | 26,510,919,443 VEF |
| 2021-02-16 |
2,597.28 VEF
2,492.38 VEF
|
2,432.66 VEF
2,713.09 VEF
|
2,582.34 VEF | 24,867,798,069 VEF |
| 2021-02-15 |
2,308.37 VEF
2,602.13 VEF
|
1,984.49 VEF
2,864.68 VEF
|
2,479.60 VEF | 25,958,856,878 VEF |
| 2021-02-14 |
2,671.88 VEF
2,313.22 VEF
|
2,240.23 VEF
2,769.32 VEF
|
2,429.28 VEF | 23,072,678,735 VEF |
| 2021-02-13 |
1,696.23 VEF
2,672.11 VEF
|
1,695.98 VEF
2,910.32 VEF
|
2,153.60 VEF | 26,648,509,445 VEF |
| 2021-02-12 |
1,643.88 VEF
1,695.98 VEF
|
1,578.70 VEF
1,727.62 VEF
|
1,637.75 VEF | 16,910,681,321 VEF |
| 2021-02-11 |
1,396.11 VEF
1,648.85 VEF
|
1,383.09 VEF
1,665.34 VEF
|
1,508.72 VEF | 16,438,499,805 VEF |
| 2021-02-10 |
1,370.88 VEF
1,396.27 VEF
|
1,298.15 VEF
1,483.98 VEF
|
1,372.42 VEF | 13,917,982,026 VEF |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
