| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
395,690,551.04 VEF
440,797,547.59 VEF
|
373,314,503.27 VEF
452,963,203.47 VEF
|
405,045,013.95 VEF | 4,460,127,996,398,720 VEF |
| 2021-05-05 |
361,495,710.39 VEF
395,910,028.04 VEF
|
358,606,388.41 VEF
419,146,959.81 VEF
|
396,093,244.04 VEF | 4,005,317,232,946,827 VEF |
| 2021-05-04 |
341,515,320.58 VEF
361,635,130.38 VEF
|
316,832,247.83 VEF
382,076,331.18 VEF
|
346,335,003.54 VEF | 3,657,974,783,420,252 VEF |
| 2021-05-03 |
315,261,273.85 VEF
340,534,361.59 VEF
|
314,952,624.85 VEF
342,589,718.57 VEF
|
327,251,711.73 VEF | 3,444,004,821,559,952 VEF |
| 2021-05-02 |
322,157,216.78 VEF
315,290,178.85 VEF
|
304,060,962.96 VEF
323,616,485.76 VEF
|
313,883,188.86 VEF | 3,188,196,001,118,040 VEF |
| 2021-05-01 |
319,149,411.81 VEF
322,421,743.78 VEF
|
308,946,685.91 VEF
327,844,814.72 VEF
|
317,580,782.82 VEF | 3,259,816,022,401,840 VEF |
| 2021-04-30 |
286,153,660.14 VEF
319,456,227.81 VEF
|
282,403,740.18 VEF
329,687,576.70 VEF
|
308,488,634.92 VEF | 3,229,321,990,706,780 VEF |
| 2021-04-29 |
288,472,974.12 VEF
286,125,328.14 VEF
|
274,524,839.25 VEF
289,735,584.10 VEF
|
282,238,566.18 VEF | 2,891,923,055,080,769 VEF |
| 2021-04-28 |
292,167,397.08 VEF
289,308,457.11 VEF
|
275,956,737.24 VEF
298,176,088.02 VEF
|
287,386,632.13 VEF | 2,923,658,398,763,416 VEF |
| 2021-04-27 |
278,317,954.22 VEF
292,478,731.08 VEF
|
274,523,966.25 VEF
292,478,731.08 VEF
|
285,675,859.14 VEF | 2,953,650,866,463,491 VEF |
| 2021-04-26 |
247,248,235.53 VEF
278,969,991.21 VEF
|
244,859,826.55 VEF
280,014,235.20 VEF
|
269,998,539.30 VEF | 2,816,791,802,832,082 VEF |
| 2021-04-25 |
245,673,465.54 VEF
246,151,036.54 VEF
|
234,242,354.66 VEF
269,042,422.31 VEF
|
257,057,934.43 VEF | 2,485,057,911,149,420 VEF |
| 2021-04-24 |
262,477,874.38 VEF
245,474,068.55 VEF
|
240,618,195.59 VEF
263,106,102.37 VEF
|
250,163,953.50 VEF | 2,477,831,203,221,688 VEF |
| 2021-04-23 |
276,696,580.23 VEF
263,106,102.37 VEF
|
239,683,376.60 VEF
281,474,038.19 VEF
|
256,591,775.43 VEF | 2,655,388,076,446,119 VEF |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
