Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
62,279,896.38 VEF
58,352,541.42 VEF
|
56,504,362.43 VEF
63,382,985.37 VEF
|
60,118,409.40 VEF | 626,794,289,732,057 VEF |
| 2022-05-25 |
62,366,565.38 VEF
62,216,679.38 VEF
|
60,933,878.39 VEF
64,073,778.36 VEF
|
62,353,684.38 VEF | 668,209,935,317,901 VEF |
| 2022-05-24 |
59,784,491.40 VEF
62,370,012.38 VEF
|
58,530,169.41 VEF
62,435,764.38 VEF
|
60,857,209.39 VEF | 669,764,681,302,353 VEF |
| 2022-05-23 |
61,607,569.38 VEF
59,775,788.40 VEF
|
59,233,019.41 VEF
64,706,230.35 VEF
|
62,571,504.37 VEF | 641,819,035,581,810 VEF |
| 2022-05-22 |
57,055,332.43 VEF
61,617,056.38 VEF
|
56,591,331.43 VEF
61,846,532.38 VEF
|
58,618,039.41 VEF | 661,495,638,385,044 VEF |
| 2022-05-21 |
57,441,972.43 VEF
57,006,785.43 VEF
|
56,024,913.44 VEF
58,086,779.42 VEF
|
57,071,980.43 VEF | 611,917,218,880,828 VEF |
| 2022-05-20 |
58,753,274.41 VEF
57,407,165.43 VEF
|
55,883,865.44 VEF
60,054,357.40 VEF
|
58,093,369.42 VEF | 616,131,587,838,684 VEF |
| 2022-05-19 |
55,672,264.44 VEF
58,734,810.41 VEF
|
53,873,797.46 VEF
59,010,894.41 VEF
|
56,457,262.44 VEF | 630,281,781,697,182 VEF |
| 2022-05-18 |
60,217,057.40 VEF
55,695,403.44 VEF
|
55,473,150.45 VEF
61,330,211.39 VEF
|
58,466,376.42 VEF | 597,597,031,024,030 VEF |
| 2022-05-17 |
57,693,635.42 VEF
60,241,935.40 VEF
|
56,719,585.43 VEF
61,031,324.39 VEF
|
59,341,462.41 VEF | 646,291,868,537,081 VEF |
| 2022-05-16 |
63,014,140.37 VEF
57,535,407.42 VEF
|
55,632,225.44 VEF
63,025,300.37 VEF
|
58,494,686.42 VEF | 617,171,958,828,280 VEF |
| 2022-05-15 |
60,964,083.39 VEF
62,969,363.37 VEF
|
58,790,179.41 VEF
62,997,682.37 VEF
|
60,860,619.39 VEF | 675,369,090,246,309 VEF |
| 2022-05-14 |
58,033,771.42 VEF
60,991,733.39 VEF
|
55,288,258.45 VEF
61,368,327.39 VEF
|
58,929,416.41 VEF | 654,067,480,459,325 VEF |
| 2022-05-13 |
53,868,383.46 VEF
58,024,724.42 VEF
|
52,853,401.47 VEF
62,346,672.38 VEF
|
58,908,810.41 VEF | 622,164,768,778,352 VEF |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
