| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
140,752,226.59 VEF
139,479,202.61 VEF
|
136,652,174.63 VEF
142,726,344.57 VEF
|
139,189,325.61 VEF | 1,429,188,294,708,117 VEF |
| 2021-07-24 |
142,886,314.57 VEF
140,810,528.59 VEF
|
138,176,117.62 VEF
148,751,388.51 VEF
|
144,236,759.56 VEF | 1,442,615,270,573,847 VEF |
| 2021-07-23 |
142,311,243.58 VEF
142,904,550.57 VEF
|
135,396,978.65 VEF
145,512,392.54 VEF
|
140,486,828.60 VEF | 1,463,857,482,361,425 VEF |
| 2021-07-22 |
138,806,810.61 VEF
142,406,797.58 VEF
|
135,296,184.65 VEF
146,236,061.54 VEF
|
141,874,144.58 VEF | 1,458,544,233,414,558 VEF |
| 2021-07-21 |
125,501,002.74 VEF
138,457,020.62 VEF
|
124,423,515.76 VEF
150,878,762.49 VEF
|
138,438,297.62 VEF | 1,417,886,702,821,133 VEF |
| 2021-07-20 |
137,710,847.62 VEF
125,463,987.75 VEF
|
115,481,436.85 VEF
145,819,602.54 VEF
|
123,264,270.77 VEF | 1,284,659,394,153,406 VEF |
| 2021-07-19 |
116,104,667.84 VEF
137,496,779.63 VEF
|
109,608,490.90 VEF
171,227,819.29 VEF
|
123,269,984.77 VEF | 1,407,669,066,923,309 VEF |
| 2021-07-18 |
116,255,070.84 VEF
116,208,462.84 VEF
|
114,802,686.85 VEF
122,633,219.77 VEF
|
118,605,346.81 VEF | 1,189,550,382,104,496 VEF |
| 2021-07-17 |
114,756,296.85 VEF
116,160,574.84 VEF
|
113,368,627.87 VEF
118,950,219.81 VEF
|
116,394,554.84 VEF | 1,188,887,801,111,122 VEF |
| 2021-07-16 |
122,430,778.78 VEF
115,184,057.85 VEF
|
114,719,105.85 VEF
124,438,269.76 VEF
|
119,618,519.80 VEF | 1,178,726,610,212,734 VEF |
| 2021-07-15 |
123,614,216.76 VEF
122,230,139.78 VEF
|
116,738,901.83 VEF
124,932,235.75 VEF
|
120,361,278.80 VEF | 1,250,649,744,493,502 VEF |
| 2021-07-14 |
124,119,673.76 VEF
123,594,453.76 VEF
|
116,388,157.84 VEF
124,758,318.75 VEF
|
121,434,049.79 VEF | 1,264,429,598,355,704 VEF |
| 2021-07-13 |
126,783,568.73 VEF
124,064,093.76 VEF
|
122,493,985.78 VEF
127,582,549.72 VEF
|
124,918,701.75 VEF | 1,269,052,731,309,472 VEF |
| 2021-07-12 |
128,553,159.71 VEF
126,904,224.73 VEF
|
125,313,912.75 VEF
134,919,563.65 VEF
|
130,332,105.70 VEF | 1,297,919,938,020,800 VEF |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
