| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-12 |
11,778.01 UAH
9,951.69 UAH
|
9,951.69 UAH
12,113.78 UAH
|
11,320.68 UAH | 100,788,683,690 UAH |
| 2021-05-11 |
10,268.10 UAH
11,783.19 UAH
|
9,981.99 UAH
11,906.95 UAH
|
10,743.84 UAH | 119,318,067,139 UAH |
| 2021-05-10 |
11,190.10 UAH
10,265.32 UAH
|
9,960.57 UAH
11,877.14 UAH
|
11,226.32 UAH | 103,931,514,958 UAH |
| 2021-05-09 |
11,294.65 UAH
11,159.86 UAH
|
10,382.56 UAH
11,321.03 UAH
|
10,889.91 UAH | 112,971,607,938 UAH |
| 2021-05-08 |
11,188.90 UAH
11,288.95 UAH
|
10,863.36 UAH
11,814.76 UAH
|
11,351.58 UAH | 114,260,452,446 UAH |
| 2021-05-07 |
12,234.27 UAH
11,219.83 UAH
|
10,851.50 UAH
13,090.20 UAH
|
11,951.12 UAH | 113,543,458,146 UAH |
| 2021-05-06 |
10,932.93 UAH
12,179.24 UAH
|
10,314.68 UAH
12,515.37 UAH
|
11,191.39 UAH | 123,233,337,773 UAH |
| 2021-05-05 |
9,988.13 UAH
10,938.99 UAH
|
9,908.29 UAH
11,581.03 UAH
|
10,944.06 UAH | 110,666,916,253 UAH |
| 2021-05-04 |
9,436.07 UAH
9,991.98 UAH
|
8,754.08 UAH
10,556.77 UAH
|
9,569.24 UAH | 101,069,844,277 UAH |
| 2021-05-03 |
8,710.67 UAH
9,408.96 UAH
|
8,702.14 UAH
9,465.75 UAH
|
9,041.96 UAH | 95,157,854,171 UAH |
| 2021-05-02 |
8,901.20 UAH
8,711.47 UAH
|
8,401.20 UAH
8,941.52 UAH
|
8,672.59 UAH | 88,089,856,392 UAH |
| 2021-05-01 |
8,818.10 UAH
8,908.51 UAH
|
8,536.20 UAH
9,058.35 UAH
|
8,774.76 UAH | 90,068,717,600 UAH |
| 2021-04-30 |
7,906.43 UAH
8,826.58 UAH
|
7,802.82 UAH
9,109.27 UAH
|
8,523.54 UAH | 89,226,167,495 UAH |
| 2021-04-29 |
7,970.51 UAH
7,905.64 UAH
|
7,585.12 UAH
8,005.39 UAH
|
7,798.25 UAH | 79,903,834,811 UAH |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
