| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
5,507.40 UAH
6,262.80 UAH
|
5,500.37 UAH
6,266.64 UAH
|
5,840.62 UAH | 62,649,054,176 UAH |
| 2021-02-28 |
5,907.88 UAH
5,500.37 UAH
|
5,107.77 UAH
5,939.03 UAH
|
5,518.14 UAH | 55,013,209,339 UAH |
| 2021-02-27 |
5,793.81 UAH
5,914.53 UAH
|
5,768.00 UAH
6,277.86 UAH
|
6,021.77 UAH | 59,146,469,065 UAH |
| 2021-02-26 |
6,115.46 UAH
5,784.95 UAH
|
5,676.56 UAH
6,255.73 UAH
|
5,994.15 UAH | 57,811,334,931 UAH |
| 2021-02-25 |
6,665.57 UAH
6,113.74 UAH
|
6,113.74 UAH
6,966.20 UAH
|
6,635.87 UAH | 61,086,715,988 UAH |
| 2021-02-24 |
6,510.98 UAH
6,681.70 UAH
|
6,186.59 UAH
7,341.65 UAH
|
6,767.97 UAH | 66,751,831,842 UAH |
| 2021-02-23 |
7,620.14 UAH
6,494.00 UAH
|
5,684.53 UAH
7,649.86 UAH
|
6,526.75 UAH | 64,866,104,661 UAH |
| 2021-02-22 |
8,446.27 UAH
7,624.77 UAH
|
6,464.79 UAH
8,487.24 UAH
|
7,740.94 UAH | 76,148,895,632 UAH |
| 2021-02-21 |
8,367.05 UAH
8,448.67 UAH
|
8,167.02 UAH
8,839.30 UAH
|
8,460.71 UAH | 84,364,128,213 UAH |
| 2021-02-20 |
9,086.94 UAH
8,390.75 UAH
|
7,945.43 UAH
9,298.59 UAH
|
8,878.95 UAH | 83,772,756,229 UAH |
| 2021-02-19 |
7,882.83 UAH
9,108.66 UAH
|
7,591.82 UAH
9,390.18 UAH
|
8,756.91 UAH | 90,924,948,948 UAH |
| 2021-02-18 |
7,452.78 UAH
7,892.75 UAH
|
7,264.72 UAH
8,461.31 UAH
|
7,742.95 UAH | 78,775,662,812 UAH |
| 2021-02-17 |
6,999.06 UAH
7,456.61 UAH
|
6,624.74 UAH
7,574.71 UAH
|
7,108.71 UAH | 74,411,029,148 UAH |
| 2021-02-16 |
7,290.07 UAH
6,995.63 UAH
|
6,828.01 UAH
7,615.11 UAH
|
7,248.13 UAH | 69,799,104,891 UAH |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
