| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
10,206.85 THB
11,877.71 THB
|
9,980.37 THB
12,293.25 THB
|
10,920.74 THB | 119,743,186,274 THB |
| 2021-04-15 |
9,533.28 THB
10,193.38 THB
|
9,326.91 THB
10,285.21 THB
|
9,739.83 THB | 102,747,248,698 THB |
| 2021-04-14 |
9,153.44 THB
9,534.83 THB
|
8,945.04 THB
9,922.21 THB
|
9,413.14 THB | 96,093,868,666 THB |
| 2021-04-13 |
8,758.95 THB
9,137.51 THB
|
8,654.90 THB
9,377.60 THB
|
8,962.21 THB | 92,075,636,266 THB |
| 2021-04-12 |
8,953.93 THB
8,758.37 THB
|
8,519.28 THB
9,289.83 THB
|
8,871.13 THB | 88,241,446,987 THB |
| 2021-04-11 |
8,826.70 THB
8,952.96 THB
|
8,693.05 THB
9,185.80 THB
|
8,930.95 THB | 90,187,057,584 THB |
| 2021-04-10 |
8,251.39 THB
8,813.67 THB
|
8,217.44 THB
8,928.87 THB
|
8,550.17 THB | 88,770,542,609 THB |
| 2021-04-09 |
8,343.75 THB
8,250.30 THB
|
8,160.80 THB
8,538.08 THB
|
8,342.10 THB | 83,083,161,470 THB |
| 2021-04-08 |
7,896.04 THB
8,334.97 THB
|
7,844.08 THB
8,402.93 THB
|
8,162.72 THB | 83,922,902,950 THB |
| 2021-04-07 |
8,599.49 THB
7,898.48 THB
|
7,685.12 THB
9,137.24 THB
|
8,342.16 THB | 79,515,640,308 THB |
| 2021-04-06 |
8,529.00 THB
8,626.43 THB
|
8,047.98 THB
8,811.45 THB
|
8,490.36 THB | 86,829,502,438 THB |
| 2021-04-05 |
8,448.60 THB
8,528.25 THB
|
7,916.97 THB
8,671.83 THB
|
8,264.18 THB | 85,828,393,498 THB |
| 2021-04-04 |
6,975.09 THB
8,470.11 THB
|
6,945.89 THB
8,608.61 THB
|
7,816.90 THB | 85,230,090,816 THB |
| 2021-04-03 |
7,606.37 THB
6,976.15 THB
|
6,947.35 THB
7,787.07 THB
|
7,497.16 THB | 70,185,660,667 THB |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
