| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
2,975.41 THB
2,944.35 THB
|
2,905.82 THB
3,030.89 THB
|
2,964.61 THB | 31,047,626,152 THB |
| 2022-01-24 |
3,273.87 THB
2,973.87 THB
|
2,666.64 THB
3,292.01 THB
|
2,985.07 THB | 31,354,287,209 THB |
| 2022-01-23 |
3,201.69 THB
3,271.29 THB
|
3,072.36 THB
3,320.46 THB
|
3,200.85 THB | 34,485,184,403 THB |
| 2022-01-22 |
3,494.51 THB
3,197.45 THB
|
2,846.21 THB
3,536.90 THB
|
3,216.04 THB | 33,702,399,890 THB |
| 2022-01-21 |
4,005.37 THB
3,490.02 THB
|
3,417.23 THB
4,026.89 THB
|
3,835.91 THB | 36,781,112,285 THB |
| 2022-01-20 |
4,175.83 THB
3,997.95 THB
|
3,988.27 THB
4,397.51 THB
|
4,264.64 THB | 42,128,446,884 THB |
| 2022-01-19 |
4,303.33 THB
4,179.07 THB
|
4,163.36 THB
4,342.35 THB
|
4,258.56 THB | 44,030,690,774 THB |
| 2022-01-18 |
4,471.91 THB
4,304.40 THB
|
4,199.63 THB
4,530.63 THB
|
4,329.61 THB | 45,344,917,949 THB |
| 2022-01-17 |
4,518.80 THB
4,471.10 THB
|
4,381.63 THB
4,549.71 THB
|
4,464.07 THB | 47,094,428,876 THB |
| 2022-01-16 |
4,660.69 THB
4,517.62 THB
|
4,503.08 THB
4,696.57 THB
|
4,578.88 THB | 47,577,990,547 THB |
| 2022-01-15 |
4,650.04 THB
4,664.88 THB
|
4,570.91 THB
4,683.97 THB
|
4,639.12 THB | 49,121,985,585 THB |
| 2022-01-14 |
4,646.72 THB
4,650.18 THB
|
4,592.42 THB
4,823.48 THB
|
4,696.45 THB | 48,960,466,173 THB |
| 2022-01-13 |
4,721.12 THB
4,637.38 THB
|
4,544.16 THB
4,760.36 THB
|
4,670.50 THB | 48,818,651,996 THB |
| 2022-01-12 |
4,666.84 THB
4,720.43 THB
|
4,564.51 THB
4,757.01 THB
|
4,673.78 THB | 49,686,324,832 THB |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
