| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-14 |
1,439.87 SEK
1,480.25 SEK
|
1,394.33 SEK
1,484.65 SEK
|
1,432.88 SEK | 15,071,281,350 SEK |
| 2021-06-13 |
1,360.65 SEK
1,438.09 SEK
|
1,309.93 SEK
1,438.09 SEK
|
1,358.12 SEK | 14,639,861,820 SEK |
| 2021-06-12 |
1,382.32 SEK
1,364.59 SEK
|
1,288.09 SEK
1,382.61 SEK
|
1,343.43 SEK | 13,889,485,616 SEK |
| 2021-06-11 |
1,416.99 SEK
1,382.11 SEK
|
1,362.68 SEK
1,449.70 SEK
|
1,414.08 SEK | 14,065,987,495 SEK |
| 2021-06-10 |
1,467.30 SEK
1,416.15 SEK
|
1,373.43 SEK
1,494.92 SEK
|
1,437.65 SEK | 14,410,342,198 SEK |
| 2021-06-09 |
1,389.45 SEK
1,465.03 SEK
|
1,319.25 SEK
1,478.52 SEK
|
1,409.73 SEK | 14,905,433,591 SEK |
| 2021-06-08 |
1,429.98 SEK
1,390.45 SEK
|
1,281.77 SEK
1,459.11 SEK
|
1,383.33 SEK | 14,144,730,944 SEK |
| 2021-06-07 |
1,552.06 SEK
1,429.63 SEK
|
1,422.48 SEK
1,615.67 SEK
|
1,563.48 SEK | 14,541,187,756 SEK |
| 2021-06-06 |
1,545.29 SEK
1,548.26 SEK
|
1,522.24 SEK
1,614.21 SEK
|
1,570.93 SEK | 15,745,494,782 SEK |
| 2021-06-05 |
1,598.22 SEK
1,541.83 SEK
|
1,498.02 SEK
1,652.19 SEK
|
1,585.25 SEK | 15,677,768,283 SEK |
| 2021-06-04 |
1,746.18 SEK
1,594.48 SEK
|
1,509.94 SEK
1,750.15 SEK
|
1,601.63 SEK | 16,210,832,897 SEK |
| 2021-06-03 |
1,685.48 SEK
1,748.18 SEK
|
1,654.19 SEK
1,797.29 SEK
|
1,727.49 SEK | 17,770,617,600 SEK |
| 2021-06-02 |
1,595.45 SEK
1,691.88 SEK
|
1,559.99 SEK
1,742.90 SEK
|
1,653.56 SEK | 17,195,996,824 SEK |
| 2021-06-01 |
1,646.37 SEK
1,599.19 SEK
|
1,538.52 SEK
1,677.02 SEK
|
1,592.51 SEK | 16,251,674,712 SEK |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
