| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
1,757.21 SEK
1,780.44 SEK
|
1,712.70 SEK
1,795.91 SEK
|
1,763.80 SEK | 17,824,509,814 SEK |
| 2021-03-05 |
1,801.15 SEK
1,758.70 SEK
|
1,676.28 SEK
1,803.41 SEK
|
1,744.22 SEK | 17,604,036,474 SEK |
| 2021-03-04 |
1,904.20 SEK
1,803.41 SEK
|
1,762.01 SEK
1,959.16 SEK
|
1,855.76 SEK | 18,048,708,538 SEK |
| 2021-03-03 |
1,841.89 SEK
1,904.38 SEK
|
1,826.37 SEK
2,007.01 SEK
|
1,926.27 SEK | 19,056,290,265 SEK |
| 2021-03-02 |
1,911.60 SEK
1,841.58 SEK
|
1,790.37 SEK
1,955.33 SEK
|
1,871.16 SEK | 18,424,852,852 SEK |
| 2021-03-01 |
1,675.40 SEK
1,905.19 SEK
|
1,673.26 SEK
1,906.36 SEK
|
1,776.77 SEK | 19,058,360,632 SEK |
| 2021-02-28 |
1,797.22 SEK
1,673.26 SEK
|
1,553.83 SEK
1,806.70 SEK
|
1,678.66 SEK | 16,735,473,455 SEK |
| 2021-02-27 |
1,762.53 SEK
1,799.25 SEK
|
1,754.67 SEK
1,909.78 SEK
|
1,831.87 SEK | 17,992,845,261 SEK |
| 2021-02-26 |
1,860.37 SEK
1,759.83 SEK
|
1,726.86 SEK
1,903.04 SEK
|
1,823.47 SEK | 17,586,686,411 SEK |
| 2021-02-25 |
2,027.72 SEK
1,859.85 SEK
|
1,859.85 SEK
2,119.18 SEK
|
2,018.69 SEK | 18,583,084,429 SEK |
| 2021-02-24 |
1,980.69 SEK
2,032.63 SEK
|
1,882.01 SEK
2,233.39 SEK
|
2,058.87 SEK | 20,306,459,544 SEK |
| 2021-02-23 |
2,318.11 SEK
1,975.53 SEK
|
1,729.28 SEK
2,327.15 SEK
|
1,985.49 SEK | 19,732,805,733 SEK |
| 2021-02-22 |
2,569.42 SEK
2,319.52 SEK
|
1,966.64 SEK
2,581.89 SEK
|
2,354.86 SEK | 23,165,124,099 SEK |
| 2021-02-21 |
2,545.33 SEK
2,570.15 SEK
|
2,484.47 SEK
2,688.99 SEK
|
2,573.82 SEK | 25,664,265,822 SEK |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
