DASH / RUB Price Converter
We analyze 47 exchanges to compute the most accurate DASH / RUB price. Check our F.A.Q.
Last Price
12,439.70 RUB
24h Volume
3,243,047,552 RUB
Last Price
12,418.51 RUB
24h Volume
3,171,999,397 RUB
Last Price
12,435.47 RUB
24h Volume
2,557,495,308 RUB
Last Price
12,436.88 RUB
24h Volume
2,167,622,786 RUB
Last Price
12,439.70 RUB
24h Volume
1,617,314,434 RUB
Last Price
12,420.21 RUB
24h Volume
1,517,365,736 RUB
Last Price
12,418.51 RUB
24h Volume
1,198,627,811 RUB
Last Price
12,465.84 RUB
24h Volume
1,195,861,521 RUB
Last Price
12,429.11 RUB
24h Volume
1,132,520,269 RUB
Last Price
12,443.24 RUB
24h Volume
1,117,489,278 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 12,660.29 RUB 132,252,005,116 RUB
2021-10-26
14,721.48 RUB
14,017.84 RUB
13,834.59 RUB
14,722.22 RUB
14,712.11 RUB 152,946,900,274 RUB
2021-10-25
14,322.42 RUB
14,677.30 RUB
14,230.64 RUB
14,801.39 RUB
14,436.63 RUB 149,807,977,086 RUB
2021-10-24
13,962.60 RUB
14,329.45 RUB
13,916.24 RUB
15,100.01 RUB
14,035.38 RUB 145,808,296,504 RUB
2021-10-23
13,787.63 RUB
13,961.27 RUB
13,556.27 RUB
14,026.14 RUB
13,879.69 RUB 144,273,405,865 RUB
2021-10-22
13,888.12 RUB
13,788.63 RUB
13,649.62 RUB
14,346.51 RUB
13,971.96 RUB 145,170,733,107 RUB
2021-10-21
14,225.72 RUB
13,899.83 RUB
13,767.50 RUB
14,665.85 RUB
14,325.18 RUB 148,818,757,792 RUB
2021-10-20
13,648.23 RUB
14,226.83 RUB
13,338.16 RUB
14,492.59 RUB
13,678.57 RUB 141,618,101,152 RUB
2021-10-19
13,183.62 RUB
13,624.71 RUB
13,148.71 RUB
13,847.71 RUB
13,222.65 RUB 137,088,086,616 RUB
2021-10-18
13,159.37 RUB
13,185.30 RUB
12,773.99 RUB
13,426.75 RUB
13,216.11 RUB 137,256,703,863 RUB
2021-10-17
13,433.11 RUB
13,161.26 RUB
12,806.00 RUB
13,586.39 RUB
13,522.82 RUB 140,404,860,089 RUB
2021-10-16
13,667.13 RUB
13,446.95 RUB
13,418.53 RUB
13,932.77 RUB
13,727.27 RUB 142,470,358,108 RUB
2021-10-15
13,169.78 RUB
13,662.05 RUB
12,897.03 RUB
13,724.68 RUB
13,198.82 RUB 137,020,456,500 RUB
2021-10-14
12,969.81 RUB
13,163.16 RUB
12,917.78 RUB
13,352.99 RUB
12,956.51 RUB 134,385,101,059 RUB
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Published under:
Analysis
Jul 13, 2021 at 12:00
Price at writing: $170.48
Now: $176.05 3.26%
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 19:00
Price at writing: $285.55
Now: $176.05 -38.35%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 15:28