Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
288.13 RON
287.44 RON
|
281.51 RON
296.02 RON
|
288.07 RON | 3,087,129,932 RON |
| 2022-05-24 |
276.20 RON
288.15 RON
|
270.41 RON
288.45 RON
|
281.16 RON | 3,094,312,859 RON |
| 2022-05-23 |
284.63 RON
276.16 RON
|
273.66 RON
298.94 RON
|
289.08 RON | 2,965,203,974 RON |
| 2022-05-22 |
263.60 RON
284.67 RON
|
261.45 RON
285.73 RON
|
270.82 RON | 3,056,109,880 RON |
| 2022-05-21 |
265.38 RON
263.37 RON
|
258.84 RON
268.36 RON
|
263.67 RON | 2,827,057,580 RON |
| 2022-05-20 |
271.44 RON
265.22 RON
|
258.18 RON
277.45 RON
|
268.39 RON | 2,846,527,964 RON |
| 2022-05-19 |
257.21 RON
271.35 RON
|
248.90 RON
272.63 RON
|
260.83 RON | 2,911,901,861 RON |
| 2022-05-18 |
278.20 RON
257.31 RON
|
256.29 RON
283.35 RON
|
270.11 RON | 2,760,898,311 RON |
| 2022-05-17 |
266.54 RON
278.32 RON
|
262.04 RON
281.96 RON
|
274.16 RON | 2,985,868,463 RON |
| 2022-05-16 |
291.13 RON
265.81 RON
|
257.02 RON
291.18 RON
|
270.25 RON | 2,851,334,478 RON |
| 2022-05-15 |
281.65 RON
290.92 RON
|
271.61 RON
291.05 RON
|
281.18 RON | 3,120,205,228 RON |
| 2022-05-14 |
268.12 RON
281.78 RON
|
255.43 RON
283.52 RON
|
272.25 RON | 3,021,791,790 RON |
| 2022-05-13 |
248.87 RON
268.07 RON
|
244.18 RON
288.04 RON
|
272.16 RON | 2,874,401,261 RON |
| 2022-05-12 |
268.24 RON
249.56 RON
|
209.99 RON
282.98 RON
|
246.19 RON | 2,675,576,881 RON |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
