| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
835.57 RON
829.58 RON
|
821.22 RON
863.15 RON
|
844.75 RON | 8,620,702,724 RON |
| 2021-10-21 |
855.88 RON
836.27 RON
|
828.31 RON
882.36 RON
|
852.92 RON | 8,688,980,254 RON |
| 2021-10-20 |
821.14 RON
855.95 RON
|
802.48 RON
871.94 RON
|
830.40 RON | 8,892,136,170 RON |
| 2021-10-19 |
793.18 RON
819.72 RON
|
791.08 RON
833.14 RON
|
809.52 RON | 8,514,541,664 RON |
| 2021-10-18 |
791.72 RON
793.28 RON
|
768.54 RON
807.81 RON
|
789.89 RON | 8,238,795,217 RON |
| 2021-10-17 |
808.19 RON
791.84 RON
|
770.46 RON
817.41 RON
|
802.60 RON | 8,222,650,070 RON |
| 2021-10-16 |
822.27 RON
809.03 RON
|
807.32 RON
838.25 RON
|
821.21 RON | 8,399,941,243 RON |
| 2021-10-15 |
792.35 RON
821.97 RON
|
775.94 RON
825.73 RON
|
799.39 RON | 8,533,092,527 RON |
| 2021-10-14 |
780.32 RON
791.95 RON
|
777.19 RON
803.37 RON
|
788.92 RON | 8,220,312,141 RON |
| 2021-10-13 |
769.31 RON
780.22 RON
|
741.37 RON
781.52 RON
|
763.15 RON | 8,097,437,824 RON |
| 2021-10-12 |
778.96 RON
769.80 RON
|
729.90 RON
779.26 RON
|
754.98 RON | 7,988,125,954 RON |
| 2021-10-11 |
777.44 RON
778.62 RON
|
761.48 RON
810.46 RON
|
789.32 RON | 8,078,534,321 RON |
| 2021-10-10 |
818.69 RON
778.36 RON
|
776.64 RON
827.32 RON
|
809.02 RON | 8,074,699,011 RON |
| 2021-10-09 |
802.76 RON
817.65 RON
|
780.09 RON
831.58 RON
|
812.88 RON | 8,481,057,648 RON |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
