| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
834.77 RON
852.16 RON
|
831.05 RON
904.51 RON
|
867.62 RON | 8,521,816,513 RON |
| 2021-02-26 |
881.11 RON
833.50 RON
|
817.88 RON
901.32 RON
|
863.64 RON | 8,329,450,539 RON |
| 2021-02-25 |
960.37 RON
880.87 RON
|
880.87 RON
1,003.69 RON
|
956.10 RON | 8,801,367,068 RON |
| 2021-02-24 |
938.10 RON
962.70 RON
|
891.36 RON
1,057.78 RON
|
975.13 RON | 9,617,596,314 RON |
| 2021-02-23 |
1,097.91 RON
935.65 RON
|
819.03 RON
1,102.19 RON
|
940.37 RON | 9,345,900,957 RON |
| 2021-02-22 |
1,216.94 RON
1,098.58 RON
|
931.45 RON
1,222.84 RON
|
1,115.31 RON | 10,971,524,192 RON |
| 2021-02-21 |
1,205.52 RON
1,217.28 RON
|
1,176.70 RON
1,273.57 RON
|
1,219.02 RON | 12,155,173,965 RON |
| 2021-02-20 |
1,309.25 RON
1,208.94 RON
|
1,144.78 RON
1,339.74 RON
|
1,279.28 RON | 12,069,969,157 RON |
| 2021-02-19 |
1,135.76 RON
1,312.38 RON
|
1,093.83 RON
1,352.94 RON
|
1,261.69 RON | 13,100,456,268 RON |
| 2021-02-18 |
1,073.80 RON
1,137.19 RON
|
1,046.70 RON
1,219.10 RON
|
1,115.60 RON | 11,349,988,508 RON |
| 2021-02-17 |
1,008.42 RON
1,074.35 RON
|
954.49 RON
1,091.36 RON
|
1,024.22 RON | 10,721,132,588 RON |
| 2021-02-16 |
1,050.35 RON
1,007.93 RON
|
983.78 RON
1,097.18 RON
|
1,044.31 RON | 10,056,647,067 RON |
| 2021-02-15 |
933.52 RON
1,052.31 RON
|
802.54 RON
1,158.49 RON
|
1,002.76 RON | 10,497,876,055 RON |
| 2021-02-14 |
1,080.52 RON
935.48 RON
|
905.96 RON
1,119.93 RON
|
982.41 RON | 9,330,692,902 RON |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
