| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1,793.30 RON
1,644.60 RON
|
1,590.61 RON
1,918.76 RON
|
1,751.79 RON | 16,643,177,904 RON |
| 2021-05-06 |
1,602.55 RON
1,785.23 RON
|
1,511.92 RON
1,834.50 RON
|
1,640.43 RON | 18,063,518,566 RON |
| 2021-05-05 |
1,464.06 RON
1,603.44 RON
|
1,452.36 RON
1,697.55 RON
|
1,604.18 RON | 16,221,534,956 RON |
| 2021-05-04 |
1,383.14 RON
1,464.62 RON
|
1,283.17 RON
1,547.41 RON
|
1,402.66 RON | 14,814,798,021 RON |
| 2021-05-03 |
1,276.81 RON
1,379.16 RON
|
1,275.56 RON
1,387.49 RON
|
1,325.37 RON | 13,948,219,667 RON |
| 2021-05-02 |
1,304.74 RON
1,276.93 RON
|
1,231.45 RON
1,310.65 RON
|
1,271.23 RON | 12,912,193,934 RON |
| 2021-05-01 |
1,292.56 RON
1,305.81 RON
|
1,251.23 RON
1,327.77 RON
|
1,286.20 RON | 13,202,255,023 RON |
| 2021-04-30 |
1,158.92 RON
1,293.80 RON
|
1,143.74 RON
1,335.23 RON
|
1,249.38 RON | 13,078,754,193 RON |
| 2021-04-29 |
1,168.32 RON
1,158.81 RON
|
1,111.83 RON
1,173.43 RON
|
1,143.07 RON | 11,712,288,490 RON |
| 2021-04-28 |
1,183.28 RON
1,171.70 RON
|
1,117.62 RON
1,207.61 RON
|
1,163.92 RON | 11,840,816,633 RON |
| 2021-04-27 |
1,127.19 RON
1,184.54 RON
|
1,111.82 RON
1,184.54 RON
|
1,156.99 RON | 11,962,286,129 RON |
| 2021-04-26 |
1,001.36 RON
1,129.83 RON
|
991.68 RON
1,134.06 RON
|
1,093.49 RON | 11,408,006,916 RON |
| 2021-04-25 |
994.98 RON
996.91 RON
|
948.68 RON
1,089.62 RON
|
1,041.08 RON | 10,064,484,641 RON |
| 2021-04-24 |
1,063.04 RON
994.17 RON
|
974.50 RON
1,065.58 RON
|
1,013.16 RON | 10,035,216,473 RON |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
