| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
1,532.93 PLN
1,514.64 PLN
|
1,409.14 PLN
1,536.51 PLN
|
1,478.00 PLN | 15,332,737,234 PLN |
| 2021-05-08 |
1,518.58 PLN
1,532.16 PLN
|
1,474.40 PLN
1,603.52 PLN
|
1,540.66 PLN | 15,507,661,841 PLN |
| 2021-05-07 |
1,660.46 PLN
1,522.78 PLN
|
1,472.79 PLN
1,776.63 PLN
|
1,622.03 PLN | 15,410,349,911 PLN |
| 2021-05-06 |
1,483.84 PLN
1,652.99 PLN
|
1,399.93 PLN
1,698.61 PLN
|
1,518.92 PLN | 16,725,480,154 PLN |
| 2021-05-05 |
1,355.61 PLN
1,484.66 PLN
|
1,344.77 PLN
1,571.80 PLN
|
1,485.35 PLN | 15,019,939,774 PLN |
| 2021-05-04 |
1,280.68 PLN
1,356.13 PLN
|
1,188.12 PLN
1,432.79 PLN
|
1,298.76 PLN | 13,717,405,575 PLN |
| 2021-05-03 |
1,182.23 PLN
1,277.00 PLN
|
1,181.07 PLN
1,284.71 PLN
|
1,227.19 PLN | 12,915,018,210 PLN |
| 2021-05-02 |
1,208.09 PLN
1,182.34 PLN
|
1,140.23 PLN
1,213.56 PLN
|
1,177.06 PLN | 11,955,735,124 PLN |
| 2021-05-01 |
1,196.81 PLN
1,209.08 PLN
|
1,158.55 PLN
1,229.42 PLN
|
1,190.93 PLN | 12,224,310,206 PLN |
| 2021-04-30 |
1,073.08 PLN
1,197.96 PLN
|
1,059.01 PLN
1,236.33 PLN
|
1,156.83 PLN | 12,109,957,586 PLN |
| 2021-04-29 |
1,081.77 PLN
1,072.97 PLN
|
1,029.47 PLN
1,086.51 PLN
|
1,058.39 PLN | 10,844,711,565 PLN |
| 2021-04-28 |
1,095.63 PLN
1,084.91 PLN
|
1,034.84 PLN
1,118.16 PLN
|
1,077.70 PLN | 10,963,719,105 PLN |
| 2021-04-27 |
1,043.69 PLN
1,096.80 PLN
|
1,029.46 PLN
1,096.80 PLN
|
1,071.28 PLN | 11,076,190,860 PLN |
| 2021-04-26 |
927.18 PLN
1,046.14 PLN
|
918.22 PLN
1,050.05 PLN
|
1,012.49 PLN | 10,562,969,366 PLN |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
