| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
889.06 PLN
815.46 PLN
|
815.46 PLN
929.16 PLN
|
885.10 PLN | 8,147,800,207 PLN |
| 2021-02-24 |
868.44 PLN
891.21 PLN
|
825.17 PLN
979.24 PLN
|
902.72 PLN | 8,903,418,370 PLN |
| 2021-02-23 |
1,016.38 PLN
866.18 PLN
|
758.21 PLN
1,020.34 PLN
|
870.54 PLN | 8,651,898,411 PLN |
| 2021-02-22 |
1,126.57 PLN
1,017.00 PLN
|
862.28 PLN
1,132.04 PLN
|
1,032.49 PLN | 10,156,807,049 PLN |
| 2021-02-21 |
1,116.00 PLN
1,126.89 PLN
|
1,089.32 PLN
1,178.99 PLN
|
1,128.50 PLN | 11,252,562,037 PLN |
| 2021-02-20 |
1,212.02 PLN
1,119.17 PLN
|
1,059.77 PLN
1,240.25 PLN
|
1,184.28 PLN | 11,173,684,319 PLN |
| 2021-02-19 |
1,051.42 PLN
1,214.92 PLN
|
1,012.60 PLN
1,252.47 PLN
|
1,168.00 PLN | 12,127,650,109 PLN |
| 2021-02-18 |
994.06 PLN
1,052.74 PLN
|
968.97 PLN
1,128.58 PLN
|
1,032.76 PLN | 10,507,167,579 PLN |
| 2021-02-17 |
933.54 PLN
994.57 PLN
|
883.61 PLN
1,010.32 PLN
|
948.17 PLN | 9,925,008,881 PLN |
| 2021-02-16 |
972.36 PLN
933.08 PLN
|
910.73 PLN
1,015.71 PLN
|
966.76 PLN | 9,309,866,344 PLN |
| 2021-02-15 |
864.20 PLN
974.17 PLN
|
742.94 PLN
1,072.46 PLN
|
928.30 PLN | 9,718,330,803 PLN |
| 2021-02-14 |
1,000.28 PLN
866.01 PLN
|
838.68 PLN
1,036.76 PLN
|
909.46 PLN | 8,637,819,667 PLN |
| 2021-02-13 |
635.03 PLN
1,000.37 PLN
|
634.93 PLN
1,089.55 PLN
|
806.25 PLN | 9,976,519,052 PLN |
| 2021-02-12 |
615.42 PLN
634.93 PLN
|
591.03 PLN
646.78 PLN
|
613.13 PLN | 6,330,925,740 PLN |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
