| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
561.26 PLN
587.29 PLN
|
550.50 PLN
601.94 PLN
|
580.52 PLN | 6,023,057,113 PLN |
| 2021-07-27 |
548.23 PLN
560.94 PLN
|
529.50 PLN
568.39 PLN
|
548.88 PLN | 5,749,344,586 PLN |
| 2021-07-26 |
536.96 PLN
548.80 PLN
|
534.70 PLN
603.72 PLN
|
577.73 PLN | 5,624,185,348 PLN |
| 2021-07-25 |
541.90 PLN
536.99 PLN
|
526.11 PLN
549.50 PLN
|
535.88 PLN | 5,502,374,990 PLN |
| 2021-07-24 |
550.11 PLN
542.12 PLN
|
531.98 PLN
572.69 PLN
|
555.31 PLN | 5,554,068,847 PLN |
| 2021-07-23 |
547.90 PLN
550.18 PLN
|
521.28 PLN
560.22 PLN
|
540.87 PLN | 5,635,851,363 PLN |
| 2021-07-22 |
534.41 PLN
548.27 PLN
|
520.89 PLN
563.01 PLN
|
546.22 PLN | 5,615,395,355 PLN |
| 2021-07-21 |
483.18 PLN
533.06 PLN
|
479.03 PLN
580.88 PLN
|
532.99 PLN | 5,458,863,860 PLN |
| 2021-07-20 |
530.19 PLN
483.04 PLN
|
444.60 PLN
561.41 PLN
|
474.57 PLN | 4,945,938,717 PLN |
| 2021-07-19 |
447.00 PLN
529.36 PLN
|
421.99 PLN
659.23 PLN
|
474.59 PLN | 5,419,525,962 PLN |
| 2021-07-18 |
447.58 PLN
447.40 PLN
|
441.99 PLN
472.14 PLN
|
456.63 PLN | 4,579,769,017 PLN |
| 2021-07-17 |
441.81 PLN
447.22 PLN
|
436.47 PLN
457.96 PLN
|
448.12 PLN | 4,577,218,080 PLN |
| 2021-07-16 |
471.36 PLN
443.46 PLN
|
441.67 PLN
479.09 PLN
|
460.53 PLN | 4,538,097,495 PLN |
| 2021-07-15 |
475.91 PLN
470.59 PLN
|
449.44 PLN
480.99 PLN
|
463.39 PLN | 4,815,001,564 PLN |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
