| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
540.32 PLN
520.08 PLN
|
507.42 PLN
547.42 PLN
|
523.13 PLN | 5,478,833,438 PLN |
| 2022-01-17 |
545.99 PLN
540.22 PLN
|
529.41 PLN
549.72 PLN
|
539.37 PLN | 5,690,219,397 PLN |
| 2022-01-16 |
563.13 PLN
545.85 PLN
|
544.09 PLN
567.47 PLN
|
553.25 PLN | 5,748,646,095 PLN |
| 2022-01-15 |
561.84 PLN
563.64 PLN
|
552.28 PLN
565.94 PLN
|
560.52 PLN | 5,935,200,444 PLN |
| 2022-01-14 |
561.44 PLN
561.86 PLN
|
554.88 PLN
582.80 PLN
|
567.45 PLN | 5,915,684,741 PLN |
| 2022-01-13 |
570.43 PLN
560.31 PLN
|
549.05 PLN
575.17 PLN
|
564.32 PLN | 5,898,549,938 PLN |
| 2022-01-12 |
563.87 PLN
570.35 PLN
|
551.51 PLN
574.77 PLN
|
564.71 PLN | 6,003,387,153 PLN |
| 2022-01-11 |
589.08 PLN
564.00 PLN
|
561.93 PLN
620.49 PLN
|
591.32 PLN | 5,935,723,086 PLN |
| 2022-01-10 |
609.10 PLN
589.50 PLN
|
559.05 PLN
614.60 PLN
|
589.06 PLN | 6,203,221,720 PLN |
| 2022-01-09 |
564.68 PLN
610.60 PLN
|
560.18 PLN
611.05 PLN
|
578.14 PLN | 6,424,404,130 PLN |
| 2022-01-08 |
533.09 PLN
564.52 PLN
|
525.47 PLN
581.23 PLN
|
546.37 PLN | 5,938,654,654 PLN |
| 2022-01-07 |
495.91 PLN
532.66 PLN
|
463.18 PLN
534.90 PLN
|
502.60 PLN | 5,602,751,581 PLN |
| 2022-01-06 |
488.67 PLN
496.04 PLN
|
471.27 PLN
498.37 PLN
|
485.74 PLN | 5,216,805,803 PLN |
| 2022-01-05 |
536.14 PLN
489.30 PLN
|
468.32 PLN
544.57 PLN
|
530.60 PLN | 5,145,209,233 PLN |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
