| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
33,929.17 PKR
35,080.39 PKR
|
33,643.37 PKR
36,970.86 PKR
|
35,483.53 PKR | 351,033,398,507 PKR |
| 2021-03-02 |
35,213.24 PKR
33,923.46 PKR
|
32,980.18 PKR
36,018.89 PKR
|
34,468.40 PKR | 339,401,773,577 PKR |
| 2021-03-01 |
30,862.24 PKR
35,095.34 PKR
|
30,822.89 PKR
35,116.89 PKR
|
32,729.57 PKR | 351,071,536,472 PKR |
| 2021-02-28 |
33,106.44 PKR
30,822.89 PKR
|
28,622.84 PKR
33,281.00 PKR
|
30,922.43 PKR | 308,281,939,497 PKR |
| 2021-02-27 |
32,467.25 PKR
33,143.73 PKR
|
32,322.59 PKR
35,179.74 PKR
|
33,744.68 PKR | 331,443,818,979 PKR |
| 2021-02-26 |
34,269.69 PKR
32,417.60 PKR
|
31,810.20 PKR
35,055.73 PKR
|
33,589.88 PKR | 323,962,020,605 PKR |
| 2021-02-25 |
37,352.36 PKR
34,260.07 PKR
|
34,260.07 PKR
39,037.05 PKR
|
37,185.95 PKR | 342,316,536,492 PKR |
| 2021-02-24 |
36,486.10 PKR
37,442.77 PKR
|
34,668.31 PKR
41,141.01 PKR
|
37,926.21 PKR | 374,062,601,188 PKR |
| 2021-02-23 |
42,701.58 PKR
36,390.95 PKR
|
31,854.88 PKR
42,868.12 PKR
|
36,574.46 PKR | 363,495,400,334 PKR |
| 2021-02-22 |
47,331.03 PKR
42,727.51 PKR
|
36,227.27 PKR
47,560.62 PKR
|
43,378.54 PKR | 426,721,682,265 PKR |
| 2021-02-21 |
46,887.13 PKR
47,344.46 PKR
|
45,766.17 PKR
49,533.51 PKR
|
47,411.96 PKR | 472,758,040,875 PKR |
| 2021-02-20 |
50,921.22 PKR
47,019.90 PKR
|
44,524.43 PKR
52,107.23 PKR
|
49,755.69 PKR | 469,444,122,193 PKR |
| 2021-02-19 |
44,173.67 PKR
51,042.95 PKR
|
42,542.90 PKR
52,620.50 PKR
|
49,071.80 PKR | 509,523,438,950 PKR |
| 2021-02-18 |
41,763.73 PKR
44,229.23 PKR
|
40,709.90 PKR
47,415.34 PKR
|
43,389.79 PKR | 441,441,508,474 PKR |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
