| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-31 |
26,929.49 PKR
26,676.63 PKR
|
25,960.26 PKR
27,328.54 PKR
|
26,568.01 PKR | 273,706,752,633 PKR |
| 2021-07-30 |
26,687.14 PKR
26,871.42 PKR
|
24,961.94 PKR
27,123.35 PKR
|
25,987.32 PKR | 275,667,488,853 PKR |
| 2021-07-29 |
24,804.37 PKR
26,791.39 PKR
|
24,045.46 PKR
26,791.39 PKR
|
24,987.48 PKR | 274,806,420,017 PKR |
| 2021-07-28 |
23,702.61 PKR
24,801.84 PKR
|
23,248.06 PKR
25,420.68 PKR
|
24,516.24 PKR | 254,360,741,825 PKR |
| 2021-07-27 |
23,152.44 PKR
23,689.18 PKR
|
22,361.38 PKR
24,003.94 PKR
|
23,179.81 PKR | 242,801,541,863 PKR |
| 2021-07-26 |
22,676.56 PKR
23,176.61 PKR
|
22,580.91 PKR
25,495.79 PKR
|
24,398.39 PKR | 237,515,920,950 PKR |
| 2021-07-25 |
22,884.90 PKR
22,677.92 PKR
|
22,218.28 PKR
23,205.88 PKR
|
22,630.79 PKR | 232,371,727,160 PKR |
| 2021-07-24 |
23,231.89 PKR
22,894.38 PKR
|
22,466.06 PKR
24,185.49 PKR
|
23,451.45 PKR | 234,554,819,188 PKR |
| 2021-07-23 |
23,138.39 PKR
23,234.85 PKR
|
22,014.19 PKR
23,658.86 PKR
|
22,841.75 PKR | 238,008,590,437 PKR |
| 2021-07-22 |
22,568.60 PKR
23,153.92 PKR
|
21,997.81 PKR
23,776.52 PKR
|
23,067.32 PKR | 237,144,709,282 PKR |
| 2021-07-21 |
20,405.21 PKR
22,511.73 PKR
|
20,230.02 PKR
24,531.38 PKR
|
22,508.68 PKR | 230,534,201,317 PKR |
| 2021-07-20 |
22,390.41 PKR
20,399.19 PKR
|
18,776.13 PKR
23,708.81 PKR
|
20,041.54 PKR | 208,872,772,984 PKR |
| 2021-07-19 |
18,877.46 PKR
22,355.60 PKR
|
17,821.24 PKR
27,839.93 PKR
|
20,042.47 PKR | 228,872,915,880 PKR |
| 2021-07-18 |
18,901.91 PKR
18,894.33 PKR
|
18,665.77 PKR
19,938.94 PKR
|
19,284.04 PKR | 193,408,998,560 PKR |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
