| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
61,778.44 PKR
56,672.87 PKR
|
54,990.40 PKR
65,571.45 PKR
|
61,978.39 PKR | 573,786,221,196 PKR |
| 2021-05-09 |
62,355.63 PKR
61,611.47 PKR
|
57,320.16 PKR
62,501.28 PKR
|
60,121.16 PKR | 623,694,863,370 PKR |
| 2021-05-08 |
61,771.78 PKR
62,324.16 PKR
|
59,974.55 PKR
65,227.04 PKR
|
62,669.94 PKR | 630,810,329,937 PKR |
| 2021-05-07 |
67,543.11 PKR
61,942.55 PKR
|
59,909.10 PKR
72,268.53 PKR
|
65,979.88 PKR | 626,851,940,123 PKR |
| 2021-05-06 |
60,358.64 PKR
67,239.26 PKR
|
56,945.39 PKR
69,095.01 PKR
|
61,785.57 PKR | 680,347,931,374 PKR |
| 2021-05-05 |
55,142.56 PKR
60,392.12 PKR
|
54,701.82 PKR
63,936.68 PKR
|
60,420.06 PKR | 610,971,096,823 PKR |
| 2021-05-04 |
52,094.75 PKR
55,163.82 PKR
|
48,329.59 PKR
58,281.92 PKR
|
52,829.94 PKR | 557,987,479,043 PKR |
| 2021-05-03 |
48,089.96 PKR
51,945.11 PKR
|
48,042.87 PKR
52,258.64 PKR
|
49,918.98 PKR | 525,348,500,734 PKR |
| 2021-05-02 |
49,141.86 PKR
48,094.36 PKR
|
46,381.46 PKR
49,364.46 PKR
|
47,879.74 PKR | 486,327,422,874 PKR |
| 2021-05-01 |
48,683.05 PKR
49,182.21 PKR
|
47,126.73 PKR
50,009.45 PKR
|
48,443.77 PKR | 497,252,341,030 PKR |
| 2021-04-30 |
43,649.88 PKR
48,729.85 PKR
|
43,077.87 PKR
50,290.54 PKR
|
47,056.86 PKR | 492,600,781,388 PKR |
| 2021-04-29 |
44,003.67 PKR
43,645.56 PKR
|
41,876.02 PKR
44,196.27 PKR
|
43,052.67 PKR | 441,133,947,233 PKR |
| 2021-04-28 |
44,567.22 PKR
44,131.11 PKR
|
42,094.44 PKR
45,483.78 PKR
|
43,837.96 PKR | 445,974,856,607 PKR |
| 2021-04-27 |
42,454.62 PKR
44,614.71 PKR
|
41,875.89 PKR
44,614.71 PKR
|
43,577.00 PKR | 450,549,907,676 PKR |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
