| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
4,626.61 PHP
4,578.32 PHP
|
4,518.40 PHP
4,712.87 PHP
|
4,609.82 PHP | 48,277,456,330 PHP |
| 2022-01-24 |
5,090.69 PHP
4,624.22 PHP
|
4,146.49 PHP
5,118.91 PHP
|
4,641.63 PHP | 48,754,298,447 PHP |
| 2022-01-23 |
4,978.46 PHP
5,086.69 PHP
|
4,777.37 PHP
5,163.15 PHP
|
4,977.15 PHP | 53,622,682,002 PHP |
| 2022-01-22 |
5,433.78 PHP
4,971.87 PHP
|
4,425.71 PHP
5,499.70 PHP
|
5,000.78 PHP | 52,405,492,483 PHP |
| 2022-01-21 |
6,228.14 PHP
5,426.80 PHP
|
5,313.62 PHP
6,261.61 PHP
|
5,964.64 PHP | 57,192,731,368 PHP |
| 2022-01-20 |
6,493.19 PHP
6,216.61 PHP
|
6,201.56 PHP
6,837.90 PHP
|
6,631.29 PHP | 65,507,560,698 PHP |
| 2022-01-19 |
6,691.45 PHP
6,498.24 PHP
|
6,473.81 PHP
6,752.14 PHP
|
6,621.84 PHP | 68,465,451,775 PHP |
| 2022-01-18 |
6,953.59 PHP
6,693.12 PHP
|
6,530.21 PHP
7,044.90 PHP
|
6,732.32 PHP | 70,509,007,206 PHP |
| 2022-01-17 |
7,026.50 PHP
6,952.33 PHP
|
6,813.21 PHP
7,074.56 PHP
|
6,941.40 PHP | 73,229,406,407 PHP |
| 2022-01-16 |
7,247.13 PHP
7,024.67 PHP
|
7,002.06 PHP
7,302.92 PHP
|
7,119.92 PHP | 73,981,319,848 PHP |
| 2022-01-15 |
7,230.57 PHP
7,253.64 PHP
|
7,107.53 PHP
7,283.34 PHP
|
7,213.59 PHP | 76,382,152,449 PHP |
| 2022-01-14 |
7,225.41 PHP
7,230.80 PHP
|
7,140.98 PHP
7,500.26 PHP
|
7,302.73 PHP | 76,130,998,099 PHP |
| 2022-01-13 |
7,341.09 PHP
7,210.88 PHP
|
7,065.93 PHP
7,402.12 PHP
|
7,262.39 PHP | 75,910,484,372 PHP |
| 2022-01-12 |
7,256.70 PHP
7,340.03 PHP
|
7,097.58 PHP
7,396.91 PHP
|
7,267.49 PHP | 77,259,670,853 PHP |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
