| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-13 |
16,954.18 PHP
16,996.89 PHP
|
16,173.89 PHP
18,321.70 PHP
|
17,307.96 PHP | 172,166,477,373 PHP |
| 2021-05-12 |
20,367.48 PHP
17,209.25 PHP
|
17,209.25 PHP
20,948.12 PHP
|
19,576.62 PHP | 174,291,831,585 PHP |
| 2021-05-11 |
17,756.41 PHP
20,376.43 PHP
|
17,261.65 PHP
20,590.45 PHP
|
18,579.10 PHP | 206,334,319,504 PHP |
| 2021-05-10 |
19,350.82 PHP
17,751.60 PHP
|
17,224.61 PHP
20,538.90 PHP
|
19,413.45 PHP | 179,726,666,112 PHP |
| 2021-05-09 |
19,531.61 PHP
19,298.52 PHP
|
17,954.35 PHP
19,577.23 PHP
|
18,831.71 PHP | 195,359,516,008 PHP |
| 2021-05-08 |
19,348.73 PHP
19,521.75 PHP
|
18,785.79 PHP
20,431.02 PHP
|
19,630.06 PHP | 197,588,288,740 PHP |
| 2021-05-07 |
21,156.48 PHP
19,402.22 PHP
|
18,765.29 PHP
22,636.62 PHP
|
20,666.83 PHP | 196,348,405,003 PHP |
| 2021-05-06 |
18,906.09 PHP
21,061.31 PHP
|
17,836.97 PHP
21,642.58 PHP
|
19,353.05 PHP | 213,104,917,799 PHP |
| 2021-05-05 |
17,272.27 PHP
18,916.58 PHP
|
17,134.21 PHP
20,026.84 PHP
|
18,925.34 PHP | 191,374,059,304 PHP |
| 2021-05-04 |
16,317.60 PHP
17,278.93 PHP
|
15,138.24 PHP
18,255.61 PHP
|
16,547.89 PHP | 174,778,036,900 PHP |
| 2021-05-03 |
15,063.18 PHP
16,270.73 PHP
|
15,048.44 PHP
16,368.94 PHP
|
15,636.09 PHP | 164,554,552,020 PHP |
| 2021-05-02 |
15,392.67 PHP
15,064.56 PHP
|
14,528.03 PHP
15,462.40 PHP
|
14,997.34 PHP | 152,332,006,457 PHP |
| 2021-05-01 |
15,248.96 PHP
15,405.31 PHP
|
14,761.47 PHP
15,664.43 PHP
|
15,174.01 PHP | 155,754,011,108 PHP |
| 2021-04-30 |
13,672.42 PHP
15,263.62 PHP
|
13,493.25 PHP
15,752.47 PHP
|
14,739.59 PHP | 154,297,006,259 PHP |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
