| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
10,075.12 PHP
10,285.04 PHP
|
10,030.23 PHP
10,916.85 PHP
|
10,471.52 PHP | 102,852,419,101 PHP |
| 2021-02-26 |
10,634.44 PHP
10,059.71 PHP
|
9,871.22 PHP
10,878.36 PHP
|
10,423.49 PHP | 100,530,695,123 PHP |
| 2021-02-25 |
11,591.05 PHP
10,631.46 PHP
|
10,631.46 PHP
12,113.83 PHP
|
11,539.41 PHP | 106,226,400,556 PHP |
| 2021-02-24 |
11,322.23 PHP
11,619.10 PHP
|
10,758.14 PHP
12,766.73 PHP
|
11,769.12 PHP | 116,077,721,848 PHP |
| 2021-02-23 |
13,251.00 PHP
11,292.70 PHP
|
9,885.09 PHP
13,302.68 PHP
|
11,349.65 PHP | 112,798,547,192 PHP |
| 2021-02-22 |
14,687.59 PHP
13,259.04 PHP
|
11,241.91 PHP
14,758.83 PHP
|
13,461.07 PHP | 132,418,692,976 PHP |
| 2021-02-21 |
14,549.84 PHP
14,691.76 PHP
|
14,201.99 PHP
15,371.05 PHP
|
14,712.70 PHP | 146,704,525,381 PHP |
| 2021-02-20 |
15,801.68 PHP
14,591.04 PHP
|
13,816.66 PHP
16,169.72 PHP
|
15,440.00 PHP | 145,676,162,401 PHP |
| 2021-02-19 |
13,707.81 PHP
15,839.46 PHP
|
13,201.76 PHP
16,329.00 PHP
|
15,227.78 PHP | 158,113,427,628 PHP |
| 2021-02-18 |
12,959.96 PHP
13,725.05 PHP
|
12,632.95 PHP
14,713.75 PHP
|
13,464.56 PHP | 136,986,494,961 PHP |
| 2021-02-17 |
12,170.97 PHP
12,966.64 PHP
|
11,520.06 PHP
13,171.99 PHP
|
12,361.65 PHP | 129,396,639,844 PHP |
| 2021-02-16 |
12,677.02 PHP
12,165.00 PHP
|
11,873.52 PHP
13,242.25 PHP
|
12,604.09 PHP | 121,376,760,146 PHP |
| 2021-02-15 |
11,266.89 PHP
12,700.67 PHP
|
9,686.05 PHP
13,982.14 PHP
|
12,102.61 PHP | 126,702,088,227 PHP |
| 2021-02-14 |
13,041.11 PHP
11,290.57 PHP
|
10,934.30 PHP
13,516.73 PHP
|
11,857.01 PHP | 112,614,996,511 PHP |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
