Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
96.04 NZD
95.81 NZD
|
93.84 NZD
98.67 NZD
|
96.02 NZD | 1,029,043,311 NZD |
| 2022-05-24 |
92.07 NZD
96.05 NZD
|
90.14 NZD
96.15 NZD
|
93.72 NZD | 1,031,437,620 NZD |
| 2022-05-23 |
94.88 NZD
92.05 NZD
|
91.22 NZD
99.65 NZD
|
96.36 NZD | 988,401,325 NZD |
| 2022-05-22 |
87.87 NZD
94.89 NZD
|
87.15 NZD
95.24 NZD
|
90.27 NZD | 1,018,703,293 NZD |
| 2022-05-21 |
88.46 NZD
87.79 NZD
|
86.28 NZD
89.45 NZD
|
87.89 NZD | 942,352,527 NZD |
| 2022-05-20 |
90.48 NZD
88.41 NZD
|
86.06 NZD
92.48 NZD
|
89.46 NZD | 948,842,655 NZD |
| 2022-05-19 |
85.74 NZD
90.45 NZD
|
82.97 NZD
90.88 NZD
|
86.94 NZD | 970,633,954 NZD |
| 2022-05-18 |
92.73 NZD
85.77 NZD
|
85.43 NZD
94.45 NZD
|
90.04 NZD | 920,299,437 NZD |
| 2022-05-17 |
88.85 NZD
92.77 NZD
|
87.35 NZD
93.99 NZD
|
91.39 NZD | 995,289,488 NZD |
| 2022-05-16 |
97.04 NZD
88.60 NZD
|
85.67 NZD
97.06 NZD
|
90.08 NZD | 950,444,826 NZD |
| 2022-05-15 |
93.88 NZD
96.97 NZD
|
90.54 NZD
97.02 NZD
|
93.73 NZD | 1,040,068,409 NZD |
| 2022-05-14 |
89.37 NZD
93.93 NZD
|
85.14 NZD
94.51 NZD
|
90.75 NZD | 1,007,263,930 NZD |
| 2022-05-13 |
82.96 NZD
89.36 NZD
|
81.39 NZD
96.01 NZD
|
90.72 NZD | 958,133,754 NZD |
| 2022-05-12 |
89.41 NZD
83.19 NZD
|
70.00 NZD
94.33 NZD
|
82.06 NZD | 891,858,960 NZD |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
