| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
410.39 NZD
401.43 NZD
|
390.47 NZD
425.78 NZD
|
406.59 NZD | 4,044,399,654 NZD |
| 2021-04-11 |
404.56 NZD
410.34 NZD
|
398.43 NZD
421.02 NZD
|
409.34 NZD | 4,133,573,473 NZD |
| 2021-04-10 |
378.19 NZD
403.96 NZD
|
376.63 NZD
409.24 NZD
|
391.88 NZD | 4,068,649,870 NZD |
| 2021-04-09 |
382.42 NZD
378.14 NZD
|
374.04 NZD
391.33 NZD
|
382.35 NZD | 3,807,978,234 NZD |
| 2021-04-08 |
361.90 NZD
382.02 NZD
|
359.52 NZD
385.13 NZD
|
374.12 NZD | 3,846,466,385 NZD |
| 2021-04-07 |
394.14 NZD
362.01 NZD
|
352.23 NZD
418.79 NZD
|
382.35 NZD | 3,644,466,847 NZD |
| 2021-04-06 |
390.91 NZD
395.38 NZD
|
368.87 NZD
403.86 NZD
|
389.14 NZD | 3,979,685,528 NZD |
| 2021-04-05 |
387.23 NZD
390.88 NZD
|
362.86 NZD
397.46 NZD
|
378.78 NZD | 3,933,801,369 NZD |
| 2021-04-04 |
319.69 NZD
388.21 NZD
|
318.35 NZD
394.56 NZD
|
358.27 NZD | 3,906,379,162 NZD |
| 2021-04-03 |
348.63 NZD
319.74 NZD
|
318.42 NZD
356.91 NZD
|
343.62 NZD | 3,216,842,781 NZD |
| 2021-04-02 |
333.86 NZD
349.69 NZD
|
327.93 NZD
357.52 NZD
|
342.95 NZD | 3,517,670,002 NZD |
| 2021-04-01 |
318.12 NZD
333.84 NZD
|
316.42 NZD
338.64 NZD
|
327.92 NZD | 3,357,620,386 NZD |
| 2021-03-31 |
309.10 NZD
318.00 NZD
|
294.41 NZD
322.10 NZD
|
306.76 NZD | 3,197,778,525 NZD |
| 2021-03-30 |
307.19 NZD
309.04 NZD
|
300.90 NZD
314.13 NZD
|
306.97 NZD | 3,107,232,148 NZD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
