| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 249.12 NZD | 2,602,354,008 NZD |
| 2021-10-26 |
289.68 NZD
275.83 NZD
|
272.23 NZD
289.69 NZD
|
289.49 NZD | 3,009,572,358 NZD |
| 2021-10-25 |
281.83 NZD
288.81 NZD
|
280.02 NZD
291.25 NZD
|
284.07 NZD | 2,947,807,024 NZD |
| 2021-10-24 |
274.75 NZD
281.96 NZD
|
273.83 NZD
297.13 NZD
|
276.18 NZD | 2,869,104,362 NZD |
| 2021-10-23 |
271.30 NZD
274.72 NZD
|
266.75 NZD
276.00 NZD
|
273.11 NZD | 2,838,901,956 NZD |
| 2021-10-22 |
273.28 NZD
271.32 NZD
|
268.59 NZD
282.30 NZD
|
274.93 NZD | 2,856,558,876 NZD |
| 2021-10-21 |
279.92 NZD
273.51 NZD
|
270.91 NZD
288.58 NZD
|
281.88 NZD | 2,928,341,921 NZD |
| 2021-10-20 |
268.56 NZD
279.94 NZD
|
262.46 NZD
285.17 NZD
|
269.16 NZD | 2,786,652,896 NZD |
| 2021-10-19 |
259.42 NZD
268.10 NZD
|
258.73 NZD
272.48 NZD
|
260.19 NZD | 2,697,514,728 NZD |
| 2021-10-18 |
258.94 NZD
259.45 NZD
|
251.36 NZD
264.20 NZD
|
260.06 NZD | 2,700,832,650 NZD |
| 2021-10-17 |
264.33 NZD
258.98 NZD
|
251.99 NZD
267.34 NZD
|
266.09 NZD | 2,762,779,665 NZD |
| 2021-10-16 |
268.93 NZD
264.60 NZD
|
264.04 NZD
274.16 NZD
|
270.11 NZD | 2,803,422,958 NZD |
| 2021-10-15 |
259.14 NZD
268.83 NZD
|
253.78 NZD
270.06 NZD
|
259.72 NZD | 2,696,183,954 NZD |
| 2021-10-14 |
255.21 NZD
259.01 NZD
|
254.19 NZD
262.75 NZD
|
254.95 NZD | 2,644,327,442 NZD |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
