| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
1,919.83 NOK
1,818.21 NOK
|
1,776.47 NOK
1,975.24 NOK
|
1,870.99 NOK | 18,196,822,207 NOK |
| 2021-03-03 |
1,857.00 NOK
1,920.01 NOK
|
1,841.36 NOK
2,023.48 NOK
|
1,942.08 NOK | 19,212,672,482 NOK |
| 2021-03-02 |
1,927.28 NOK
1,856.69 NOK
|
1,805.06 NOK
1,971.38 NOK
|
1,886.52 NOK | 18,576,053,286 NOK |
| 2021-03-01 |
1,689.14 NOK
1,920.83 NOK
|
1,686.99 NOK
1,922.01 NOK
|
1,791.35 NOK | 19,214,759,840 NOK |
| 2021-02-28 |
1,811.97 NOK
1,686.99 NOK
|
1,566.58 NOK
1,821.53 NOK
|
1,692.44 NOK | 16,872,810,282 NOK |
| 2021-02-27 |
1,776.99 NOK
1,814.01 NOK
|
1,769.07 NOK
1,925.45 NOK
|
1,846.91 NOK | 18,140,500,498 NOK |
| 2021-02-26 |
1,875.64 NOK
1,774.27 NOK
|
1,741.03 NOK
1,918.66 NOK
|
1,838.43 NOK | 17,731,008,574 NOK |
| 2021-02-25 |
2,044.36 NOK
1,875.11 NOK
|
1,875.11 NOK
2,136.57 NOK
|
2,035.25 NOK | 18,735,583,363 NOK |
| 2021-02-24 |
1,996.95 NOK
2,049.31 NOK
|
1,897.46 NOK
2,251.72 NOK
|
2,075.77 NOK | 20,473,101,064 NOK |
| 2021-02-23 |
2,337.13 NOK
1,991.74 NOK
|
1,743.47 NOK
2,346.25 NOK
|
2,001.78 NOK | 19,894,739,661 NOK |
| 2021-02-22 |
2,590.51 NOK
2,338.55 NOK
|
1,982.78 NOK
2,603.08 NOK
|
2,374.18 NOK | 23,355,224,766 NOK |
| 2021-02-21 |
2,566.21 NOK
2,591.25 NOK
|
2,504.86 NOK
2,711.06 NOK
|
2,594.94 NOK | 25,874,875,272 NOK |
| 2021-02-20 |
2,787.01 NOK
2,573.48 NOK
|
2,436.90 NOK
2,851.92 NOK
|
2,723.22 NOK | 25,693,498,701 NOK |
| 2021-02-19 |
2,417.70 NOK
2,793.67 NOK
|
2,328.45 NOK
2,880.01 NOK
|
2,685.79 NOK | 27,887,109,877 NOK |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
