DASH / NOK Price Converter
We analyze 48 exchanges to compute the most accurate DASH / NOK price. Check our F.A.Q.
Last Price
1,609.88 NOK
24h Volume
206,233,869 NOK
Last Price
1,609.05 NOK
24h Volume
297,005,192 NOK
Last Price
1,609.88 NOK
24h Volume
190,383,873 NOK
Last Price
1,608.83 NOK
24h Volume
190,017,823 NOK
Last Price
1,609.05 NOK
24h Volume
148,292,126 NOK
Last Price
1,593.18 NOK
24h Volume
140,833,661 NOK
Last Price
1,609.13 NOK
24h Volume
132,039,787 NOK
Last Price
1,594.07 NOK
24h Volume
129,033,690 NOK
Last Price
1,609.46 NOK
24h Volume
112,408,616 NOK
Last Price
1,609.88 NOK
24h Volume
104,245,878 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
1,555.50 NOK
1,558.57 NOK
1,509.95 NOK
1,587.11 NOK
1,551.90 NOK 16,186,809,426 NOK
2021-10-17
1,587.86 NOK
1,555.73 NOK
1,513.73 NOK
1,605.98 NOK
1,576.86 NOK 16,155,088,962 NOK
2021-10-16
1,615.52 NOK
1,589.50 NOK
1,586.14 NOK
1,646.92 NOK
1,613.44 NOK 16,503,413,971 NOK
2021-10-15
1,556.73 NOK
1,614.92 NOK
1,524.49 NOK
1,622.32 NOK
1,570.56 NOK 16,765,017,083 NOK
2021-10-14
1,533.10 NOK
1,555.95 NOK
1,526.95 NOK
1,578.39 NOK
1,550.00 NOK 16,150,495,618 NOK
2021-10-13
1,511.48 NOK
1,532.91 NOK
1,456.58 NOK
1,535.46 NOK
1,499.36 NOK 15,909,083,725 NOK
2021-10-12
1,530.42 NOK
1,512.43 NOK
1,434.04 NOK
1,531.02 NOK
1,483.32 NOK 15,694,318,051 NOK
2021-10-11
1,527.45 NOK
1,529.76 NOK
1,496.09 NOK
1,592.32 NOK
1,550.79 NOK 15,871,943,902 NOK
2021-10-10
1,608.49 NOK
1,529.25 NOK
1,525.87 NOK
1,625.44 NOK
1,589.48 NOK 15,864,408,645 NOK
2021-10-09
1,577.18 NOK
1,606.44 NOK
1,532.65 NOK
1,633.81 NOK
1,597.07 NOK 16,662,783,850 NOK
2021-10-08
1,579.10 NOK
1,575.61 NOK
1,542.38 NOK
1,644.46 NOK
1,592.78 NOK 16,340,559,270 NOK
2021-10-07
1,550.57 NOK
1,579.86 NOK
1,502.30 NOK
1,645.59 NOK
1,580.06 NOK 16,382,467,286 NOK
2021-10-06
1,520.74 NOK
1,551.38 NOK
1,426.93 NOK
1,587.40 NOK
1,517.54 NOK 16,084,790,729 NOK
2021-10-05
1,452.28 NOK
1,518.62 NOK
1,436.76 NOK
1,534.92 NOK
1,473.15 NOK 15,742,956,233 NOK
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Published under:
Analysis
Jul 13, 2021 at 12:00
Price at writing: $170.48
Now: $192.50 12.91%
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 19:00
Price at writing: $285.55
Now: $192.50 -32.59%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 15:28