DASH / NOK Price Converter
We analyze 63 exchanges to compute the most accurate DASH / NOK price. Check our F.A.Q.
Last Price
1,330.38 NOK
24h Volume
146,378,105 NOK
Last Price
1,325.72 NOK
24h Volume
1,847,349,852 NOK
Last Price
1,330.30 NOK
24h Volume
699,266,359 NOK
Last Price
1,328.72 NOK
24h Volume
382,019,620 NOK
Last Price
1,330.05 NOK
24h Volume
140,743,832 NOK
Last Price
1,329.05 NOK
24h Volume
110,381,803 NOK
Last Price
1,330.72 NOK
24h Volume
108,586,956 NOK
Last Price
1,325.88 NOK
24h Volume
99,652,271 NOK
Last Price
1,325.88 NOK
24h Volume
99,651,019 NOK
Last Price
1,330.22 NOK
24h Volume
94,680,905 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1,382.32 NOK
1,364.59 NOK
1,288.09 NOK
1,382.61 NOK
1,343.43 NOK 13,889,485,616 NOK
2021-06-11
1,416.99 NOK
1,382.11 NOK
1,362.68 NOK
1,449.70 NOK
1,414.08 NOK 14,065,987,495 NOK
2021-06-10
1,467.30 NOK
1,416.15 NOK
1,373.43 NOK
1,494.92 NOK
1,437.65 NOK 14,410,342,198 NOK
2021-06-09
1,389.45 NOK
1,465.03 NOK
1,319.25 NOK
1,478.52 NOK
1,409.73 NOK 14,905,433,591 NOK
2021-06-08
1,429.98 NOK
1,390.45 NOK
1,281.77 NOK
1,459.11 NOK
1,383.33 NOK 14,144,730,944 NOK
2021-06-07
1,552.06 NOK
1,429.63 NOK
1,422.48 NOK
1,615.67 NOK
1,563.48 NOK 14,541,187,756 NOK
2021-06-06
1,545.29 NOK
1,548.26 NOK
1,522.24 NOK
1,614.21 NOK
1,570.93 NOK 15,745,494,782 NOK
2021-06-05
1,598.22 NOK
1,541.83 NOK
1,498.02 NOK
1,652.19 NOK
1,585.25 NOK 15,677,768,283 NOK
2021-06-04
1,746.18 NOK
1,594.48 NOK
1,509.94 NOK
1,750.15 NOK
1,601.63 NOK 16,210,832,897 NOK
2021-06-03
1,685.48 NOK
1,748.18 NOK
1,654.19 NOK
1,797.29 NOK
1,727.49 NOK 17,770,617,600 NOK
2021-06-02
1,595.45 NOK
1,691.88 NOK
1,559.99 NOK
1,742.90 NOK
1,653.56 NOK 17,195,996,824 NOK
2021-06-01
1,646.37 NOK
1,599.19 NOK
1,538.52 NOK
1,677.02 NOK
1,592.51 NOK 16,251,674,712 NOK
2021-05-31
1,521.27 NOK
1,649.97 NOK
1,443.74 NOK
1,653.20 NOK
1,545.15 NOK 16,765,057,460 NOK
2021-05-30
1,475.90 NOK
1,521.51 NOK
1,386.51 NOK
1,586.66 NOK
1,522.37 NOK 15,457,791,867 NOK
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 7:00 PM
Price at writing: $285.55
Now: $159.56 -44.13%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 3:28 PM
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
Published under:
Blockchain Guides & Tutorials
Jun 11, 2019 at 6:00 PM