| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
1,382.32 NOK
1,364.59 NOK
|
1,288.09 NOK
1,382.61 NOK
|
1,343.43 NOK | 13,889,485,616 NOK |
| 2021-06-11 |
1,416.99 NOK
1,382.11 NOK
|
1,362.68 NOK
1,449.70 NOK
|
1,414.08 NOK | 14,065,987,495 NOK |
| 2021-06-10 |
1,467.30 NOK
1,416.15 NOK
|
1,373.43 NOK
1,494.92 NOK
|
1,437.65 NOK | 14,410,342,198 NOK |
| 2021-06-09 |
1,389.45 NOK
1,465.03 NOK
|
1,319.25 NOK
1,478.52 NOK
|
1,409.73 NOK | 14,905,433,591 NOK |
| 2021-06-08 |
1,429.98 NOK
1,390.45 NOK
|
1,281.77 NOK
1,459.11 NOK
|
1,383.33 NOK | 14,144,730,944 NOK |
| 2021-06-07 |
1,552.06 NOK
1,429.63 NOK
|
1,422.48 NOK
1,615.67 NOK
|
1,563.48 NOK | 14,541,187,756 NOK |
| 2021-06-06 |
1,545.29 NOK
1,548.26 NOK
|
1,522.24 NOK
1,614.21 NOK
|
1,570.93 NOK | 15,745,494,782 NOK |
| 2021-06-05 |
1,598.22 NOK
1,541.83 NOK
|
1,498.02 NOK
1,652.19 NOK
|
1,585.25 NOK | 15,677,768,283 NOK |
| 2021-06-04 |
1,746.18 NOK
1,594.48 NOK
|
1,509.94 NOK
1,750.15 NOK
|
1,601.63 NOK | 16,210,832,897 NOK |
| 2021-06-03 |
1,685.48 NOK
1,748.18 NOK
|
1,654.19 NOK
1,797.29 NOK
|
1,727.49 NOK | 17,770,617,600 NOK |
| 2021-06-02 |
1,595.45 NOK
1,691.88 NOK
|
1,559.99 NOK
1,742.90 NOK
|
1,653.56 NOK | 17,195,996,824 NOK |
| 2021-06-01 |
1,646.37 NOK
1,599.19 NOK
|
1,538.52 NOK
1,677.02 NOK
|
1,592.51 NOK | 16,251,674,712 NOK |
| 2021-05-31 |
1,521.27 NOK
1,649.97 NOK
|
1,443.74 NOK
1,653.20 NOK
|
1,545.15 NOK | 16,765,057,460 NOK |
| 2021-05-30 |
1,475.90 NOK
1,521.51 NOK
|
1,386.51 NOK
1,586.66 NOK
|
1,522.37 NOK | 15,457,791,867 NOK |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
