| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
85,383.10 NGN
82,255.70 NGN
|
79,968.49 NGN
87,336.59 NGN
|
83,577.04 NGN | 822,962,360,676 NGN |
| 2021-03-01 |
74,833.03 NGN
85,097.22 NGN
|
74,737.61 NGN
85,149.45 NGN
|
79,360.83 NGN | 851,258,546,400 NGN |
| 2021-02-28 |
80,274.63 NGN
74,737.61 NGN
|
69,403.06 NGN
80,697.89 NGN
|
74,978.98 NGN | 747,504,734,604 NGN |
| 2021-02-27 |
78,724.76 NGN
80,365.05 NGN
|
78,374.01 NGN
85,301.86 NGN
|
81,822.20 NGN | 803,666,359,263 NGN |
| 2021-02-26 |
83,095.22 NGN
78,604.38 NGN
|
77,131.59 NGN
85,001.16 NGN
|
81,446.86 NGN | 785,524,914,723 NGN |
| 2021-02-25 |
90,569.91 NGN
83,071.89 NGN
|
83,071.89 NGN
94,654.84 NGN
|
90,166.40 NGN | 830,029,914,105 NGN |
| 2021-02-24 |
88,469.45 NGN
90,789.13 NGN
|
84,061.77 NGN
99,756.40 NGN
|
91,961.35 NGN | 907,005,989,007 NGN |
| 2021-02-23 |
103,540.40 NGN
88,238.72 NGN
|
77,239.92 NGN
103,944.22 NGN
|
88,683.70 NGN | 881,383,233,801 NGN |
| 2021-02-22 |
114,765.62 NGN
103,603.27 NGN
|
87,841.86 NGN
115,322.31 NGN
|
105,181.85 NGN | 1,034,690,771,610 NGN |
| 2021-02-21 |
113,689.27 NGN
114,798.20 NGN
|
110,971.25 NGN
120,106.07 NGN
|
114,961.85 NGN | 1,146,317,148,687 NGN |
| 2021-02-20 |
123,470.91 NGN
114,011.21 NGN
|
107,960.34 NGN
126,346.69 NGN
|
120,644.81 NGN | 1,138,281,744,768 NGN |
| 2021-02-19 |
107,109.83 NGN
123,766.07 NGN
|
103,155.65 NGN
127,591.23 NGN
|
118,986.54 NGN | 1,235,463,821,295 NGN |
| 2021-02-18 |
101,266.34 NGN
107,244.55 NGN
|
98,711.08 NGN
114,970.05 NGN
|
105,209.13 NGN | 1,070,382,579,576 NGN |
| 2021-02-17 |
95,101.33 NGN
101,318.47 NGN
|
90,015.26 NGN
102,923.07 NGN
|
96,591.25 NGN | 1,011,077,107,890 NGN |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
