Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
23,110.67 NGN
24,381.99 NGN
|
22,364.09 NGN
24,496.60 NGN
|
23,436.54 NGN | 261,642,575,835 NGN |
| 2022-05-18 |
24,997.31 NGN
23,120.28 NGN
|
23,028.01 NGN
25,459.40 NGN
|
24,270.56 NGN | 248,074,481,999 NGN |
| 2022-05-17 |
23,949.78 NGN
25,007.63 NGN
|
23,545.43 NGN
25,335.32 NGN
|
24,633.83 NGN | 268,288,683,150 NGN |
| 2022-05-16 |
26,158.43 NGN
23,884.10 NGN
|
23,094.05 NGN
26,163.06 NGN
|
24,282.31 NGN | 256,200,426,111 NGN |
| 2022-05-15 |
25,307.41 NGN
26,139.84 NGN
|
24,404.98 NGN
26,151.60 NGN
|
25,264.46 NGN | 280,359,219,547 NGN |
| 2022-05-14 |
24,090.98 NGN
25,318.89 NGN
|
22,951.26 NGN
25,475.22 NGN
|
24,462.78 NGN | 271,516,495,203 NGN |
| 2022-05-13 |
22,361.84 NGN
24,087.22 NGN
|
21,940.50 NGN
25,881.35 NGN
|
24,454.23 NGN | 258,273,041,398 NGN |
| 2022-05-12 |
24,102.04 NGN
22,424.10 NGN
|
18,868.52 NGN
25,426.93 NGN
|
22,120.71 NGN | 240,408,111,428 NGN |
| 2022-05-11 |
30,449.39 NGN
24,073.43 NGN
|
22,400.00 NGN
30,875.20 NGN
|
27,565.97 NGN | 258,051,872,104 NGN |
| 2022-05-10 |
29,067.45 NGN
30,509.05 NGN
|
28,508.26 NGN
32,728.48 NGN
|
30,870.66 NGN | 326,997,097,230 NGN |
| 2022-05-09 |
34,481.70 NGN
29,054.76 NGN
|
29,054.76 NGN
35,449.90 NGN
|
32,540.46 NGN | 311,366,397,066 NGN |
| 2022-05-08 |
34,708.61 NGN
34,468.31 NGN
|
33,340.52 NGN
35,412.09 NGN
|
34,523.26 NGN | 369,331,557,881 NGN |
| 2022-05-07 |
36,425.40 NGN
34,706.65 NGN
|
34,056.58 NGN
36,465.66 NGN
|
35,575.31 NGN | 371,834,368,251 NGN |
| 2022-05-06 |
36,346.79 NGN
36,409.61 NGN
|
35,264.11 NGN
36,618.06 NGN
|
36,097.06 NGN | 390,026,067,401 NGN |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
