| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
155,337.23 NGN
153,483.42 NGN
|
142,793.11 NGN
155,700.04 NGN
|
149,770.82 NGN | 1,553,717,373,020 NGN |
| 2021-05-08 |
153,882.76 NGN
155,258.83 NGN
|
149,405.59 NGN
162,490.33 NGN
|
156,120.22 NGN | 1,571,443,066,580 NGN |
| 2021-05-07 |
168,260.01 NGN
154,308.18 NGN
|
149,242.56 NGN
180,031.74 NGN
|
164,365.78 NGN | 1,561,582,124,340 NGN |
| 2021-05-06 |
150,362.41 NGN
167,503.07 NGN
|
141,859.51 NGN
172,126.02 NGN
|
153,917.11 NGN | 1,694,848,655,580 NGN |
| 2021-05-05 |
137,368.37 NGN
150,445.81 NGN
|
136,270.43 NGN
159,275.85 NGN
|
150,515.43 NGN | 1,522,020,563,740 NGN |
| 2021-05-04 |
129,775.82 NGN
137,421.35 NGN
|
120,396.26 NGN
145,189.01 NGN
|
131,607.30 NGN | 1,390,030,431,600 NGN |
| 2021-05-03 |
119,799.29 NGN
129,403.06 NGN
|
119,682.00 NGN
130,184.09 NGN
|
124,355.65 NGN | 1,308,721,845,280 NGN |
| 2021-05-02 |
122,419.74 NGN
119,810.27 NGN
|
115,543.17 NGN
122,974.27 NGN
|
119,275.61 NGN | 1,211,514,492,540 NGN |
| 2021-05-01 |
121,276.78 NGN
122,520.26 NGN
|
117,399.74 NGN
124,581.03 NGN
|
120,680.70 NGN | 1,238,730,100,900 NGN |
| 2021-04-30 |
108,738.39 NGN
121,393.37 NGN
|
107,313.42 NGN
125,281.28 NGN
|
117,225.68 NGN | 1,227,142,368,740 NGN |
| 2021-04-29 |
109,619.73 NGN
108,727.63 NGN
|
104,319.44 NGN
110,099.52 NGN
|
107,250.66 NGN | 1,098,930,771,920 NGN |
| 2021-04-28 |
111,023.61 NGN
109,937.21 NGN
|
104,863.56 NGN
113,306.91 NGN
|
109,206.92 NGN | 1,110,990,202,640 NGN |
| 2021-04-27 |
105,760.82 NGN
111,141.92 NGN
|
104,319.11 NGN
111,141.92 NGN
|
108,556.83 NGN | 1,122,387,340,480 NGN |
| 2021-04-26 |
93,954.33 NGN
106,008.60 NGN
|
93,046.74 NGN
106,405.41 NGN
|
102,599.45 NGN | 1,070,380,895,780 NGN |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
