| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
3,800.38 MDL
3,929.33 MDL
|
3,768.37 MDL
4,141.08 MDL
|
3,974.48 MDL | 39,318,957,638 MDL |
| 2021-03-02 |
3,944.21 MDL
3,799.74 MDL
|
3,694.08 MDL
4,034.45 MDL
|
3,860.78 MDL | 38,016,109,050 MDL |
| 2021-03-01 |
3,456.85 MDL
3,931.00 MDL
|
3,452.45 MDL
3,933.41 MDL
|
3,666.01 MDL | 39,323,229,440 MDL |
| 2021-02-28 |
3,708.22 MDL
3,452.45 MDL
|
3,206.02 MDL
3,727.78 MDL
|
3,463.60 MDL | 34,530,402,438 MDL |
| 2021-02-27 |
3,636.63 MDL
3,712.40 MDL
|
3,620.43 MDL
3,940.45 MDL
|
3,779.71 MDL | 37,124,745,205 MDL |
| 2021-02-26 |
3,838.52 MDL
3,631.07 MDL
|
3,563.03 MDL
3,926.56 MDL
|
3,762.37 MDL | 36,286,715,221 MDL |
| 2021-02-25 |
4,183.81 MDL
3,837.44 MDL
|
3,837.44 MDL
4,372.51 MDL
|
4,165.17 MDL | 38,342,589,208 MDL |
| 2021-02-24 |
4,086.78 MDL
4,193.93 MDL
|
3,883.17 MDL
4,608.17 MDL
|
4,248.08 MDL | 41,898,439,387 MDL |
| 2021-02-23 |
4,782.97 MDL
4,076.12 MDL
|
3,568.04 MDL
4,801.62 MDL
|
4,096.67 MDL | 40,714,816,050 MDL |
| 2021-02-22 |
5,301.51 MDL
4,785.87 MDL
|
4,057.79 MDL
5,327.22 MDL
|
4,858.79 MDL | 47,796,739,056 MDL |
| 2021-02-21 |
5,251.79 MDL
5,303.01 MDL
|
5,126.23 MDL
5,548.21 MDL
|
5,310.57 MDL | 52,953,233,115 MDL |
| 2021-02-20 |
5,703.64 MDL
5,266.66 MDL
|
4,987.14 MDL
5,836.49 MDL
|
5,573.09 MDL | 52,582,043,853 MDL |
| 2021-02-19 |
4,947.86 MDL
5,717.28 MDL
|
4,765.20 MDL
5,893.98 MDL
|
5,496.49 MDL | 57,071,294,632 MDL |
| 2021-02-18 |
4,677.92 MDL
4,954.08 MDL
|
4,559.88 MDL
5,310.95 MDL
|
4,860.05 MDL | 49,445,494,490 MDL |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
