| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-10 |
7,217.07 MDL
6,620.63 MDL
|
6,424.08 MDL
7,660.18 MDL
|
7,240.43 MDL | 67,030,749,061 MDL |
| 2021-05-09 |
7,284.50 MDL
7,197.56 MDL
|
6,696.25 MDL
7,301.51 MDL
|
7,023.46 MDL | 72,861,167,335 MDL |
| 2021-05-08 |
7,216.29 MDL
7,280.82 MDL
|
7,006.34 MDL
7,619.94 MDL
|
7,321.22 MDL | 73,692,409,070 MDL |
| 2021-05-07 |
7,890.51 MDL
7,236.24 MDL
|
6,998.69 MDL
8,442.54 MDL
|
7,707.89 MDL | 73,229,982,778 MDL |
| 2021-05-06 |
7,051.21 MDL
7,855.01 MDL
|
6,652.46 MDL
8,071.80 MDL
|
7,217.90 MDL | 79,479,481,691 MDL |
| 2021-05-05 |
6,441.85 MDL
7,055.12 MDL
|
6,390.37 MDL
7,469.20 MDL
|
7,058.38 MDL | 71,374,753,805 MDL |
| 2021-05-04 |
6,085.80 MDL
6,444.34 MDL
|
5,645.95 MDL
6,808.60 MDL
|
6,171.69 MDL | 65,185,111,292 MDL |
| 2021-05-03 |
5,617.96 MDL
6,068.32 MDL
|
5,612.46 MDL
6,104.95 MDL
|
5,831.63 MDL | 61,372,166,534 MDL |
| 2021-05-02 |
5,740.84 MDL
5,618.47 MDL
|
5,418.37 MDL
5,766.85 MDL
|
5,593.40 MDL | 56,813,653,308 MDL |
| 2021-05-01 |
5,687.24 MDL
5,745.56 MDL
|
5,505.43 MDL
5,842.19 MDL
|
5,659.29 MDL | 58,089,922,100 MDL |
| 2021-04-30 |
5,099.26 MDL
5,692.71 MDL
|
5,032.43 MDL
5,875.03 MDL
|
5,497.27 MDL | 57,546,518,450 MDL |
| 2021-04-29 |
5,140.59 MDL
5,098.75 MDL
|
4,892.03 MDL
5,163.09 MDL
|
5,029.49 MDL | 51,534,069,357 MDL |
| 2021-04-28 |
5,206.42 MDL
5,155.48 MDL
|
4,917.55 MDL
5,313.50 MDL
|
5,121.23 MDL | 52,099,593,187 MDL |
| 2021-04-27 |
4,959.63 MDL
5,211.97 MDL
|
4,892.02 MDL
5,211.97 MDL
|
5,090.74 MDL | 52,634,058,967 MDL |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
