| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-31 |
2,964.75 MDL
2,936.91 MDL
|
2,858.04 MDL
3,008.68 MDL
|
2,924.95 MDL | 30,133,162,385 MDL |
| 2021-07-30 |
2,938.06 MDL
2,958.35 MDL
|
2,748.13 MDL
2,986.09 MDL
|
2,861.02 MDL | 30,349,025,466 MDL |
| 2021-07-29 |
2,730.78 MDL
2,949.54 MDL
|
2,647.23 MDL
2,949.54 MDL
|
2,750.94 MDL | 30,254,227,925 MDL |
| 2021-07-28 |
2,609.49 MDL
2,730.51 MDL
|
2,559.45 MDL
2,798.64 MDL
|
2,699.06 MDL | 28,003,304,500 MDL |
| 2021-07-27 |
2,548.92 MDL
2,608.01 MDL
|
2,461.83 MDL
2,642.66 MDL
|
2,551.93 MDL | 26,730,718,982 MDL |
| 2021-07-26 |
2,496.53 MDL
2,551.58 MDL
|
2,486.00 MDL
2,806.90 MDL
|
2,686.09 MDL | 26,148,809,798 MDL |
| 2021-07-25 |
2,519.46 MDL
2,496.68 MDL
|
2,446.07 MDL
2,554.80 MDL
|
2,491.49 MDL | 25,582,470,731 MDL |
| 2021-07-24 |
2,557.67 MDL
2,520.51 MDL
|
2,473.35 MDL
2,662.65 MDL
|
2,581.84 MDL | 25,822,813,602 MDL |
| 2021-07-23 |
2,547.37 MDL
2,557.99 MDL
|
2,423.61 MDL
2,604.67 MDL
|
2,514.71 MDL | 26,203,049,196 MDL |
| 2021-07-22 |
2,484.64 MDL
2,549.08 MDL
|
2,421.80 MDL
2,617.63 MDL
|
2,539.55 MDL | 26,107,942,039 MDL |
| 2021-07-21 |
2,246.47 MDL
2,478.38 MDL
|
2,227.18 MDL
2,700.73 MDL
|
2,478.05 MDL | 25,380,172,234 MDL |
| 2021-07-20 |
2,465.02 MDL
2,245.81 MDL
|
2,067.12 MDL
2,610.17 MDL
|
2,206.43 MDL | 22,995,403,385 MDL |
| 2021-07-19 |
2,078.27 MDL
2,461.19 MDL
|
1,961.99 MDL
3,064.98 MDL
|
2,206.53 MDL | 25,197,276,550 MDL |
| 2021-07-18 |
2,080.97 MDL
2,080.13 MDL
|
2,054.97 MDL
2,195.13 MDL
|
2,123.04 MDL | 21,292,952,053 MDL |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
