| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
2,450.46 MDL
2,358.66 MDL
|
2,301.25 MDL
2,482.63 MDL
|
2,372.48 MDL | 24,847,473,254 MDL |
| 2022-01-17 |
2,476.15 MDL
2,450.01 MDL
|
2,400.99 MDL
2,493.08 MDL
|
2,446.16 MDL | 25,806,145,756 MDL |
| 2022-01-16 |
2,553.90 MDL
2,475.50 MDL
|
2,467.53 MDL
2,573.56 MDL
|
2,509.07 MDL | 26,071,121,110 MDL |
| 2022-01-15 |
2,548.06 MDL
2,556.19 MDL
|
2,504.70 MDL
2,566.66 MDL
|
2,542.08 MDL | 26,917,177,894 MDL |
| 2022-01-14 |
2,546.24 MDL
2,548.14 MDL
|
2,516.49 MDL
2,643.10 MDL
|
2,573.49 MDL | 26,828,670,748 MDL |
| 2022-01-13 |
2,587.01 MDL
2,541.13 MDL
|
2,490.05 MDL
2,608.52 MDL
|
2,559.28 MDL | 26,750,961,400 MDL |
| 2022-01-12 |
2,557.27 MDL
2,586.64 MDL
|
2,501.20 MDL
2,606.68 MDL
|
2,561.07 MDL | 27,226,416,613 MDL |
| 2022-01-11 |
2,671.57 MDL
2,557.84 MDL
|
2,548.45 MDL
2,814.01 MDL
|
2,681.73 MDL | 26,919,548,166 MDL |
| 2022-01-10 |
2,762.39 MDL
2,673.48 MDL
|
2,535.39 MDL
2,787.31 MDL
|
2,671.50 MDL | 28,132,701,517 MDL |
| 2022-01-09 |
2,560.93 MDL
2,769.19 MDL
|
2,540.51 MDL
2,771.20 MDL
|
2,621.96 MDL | 29,135,802,651 MDL |
| 2022-01-08 |
2,417.64 MDL
2,560.18 MDL
|
2,383.09 MDL
2,635.96 MDL
|
2,477.88 MDL | 26,932,843,344 MDL |
| 2022-01-07 |
2,249.05 MDL
2,415.70 MDL
|
2,100.59 MDL
2,425.88 MDL
|
2,279.40 MDL | 25,409,463,830 MDL |
| 2022-01-06 |
2,216.21 MDL
2,249.61 MDL
|
2,137.30 MDL
2,260.20 MDL
|
2,202.94 MDL | 23,659,131,847 MDL |
| 2022-01-05 |
2,431.49 MDL
2,219.05 MDL
|
2,123.92 MDL
2,469.74 MDL
|
2,406.35 MDL | 23,334,428,809 MDL |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
