| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
57.96 KWD
60.42 KWD
|
56.65 KWD
61.55 KWD
|
58.62 KWD | 627,680,200 KWD |
| 2021-10-19 |
55.99 KWD
57.86 KWD
|
55.84 KWD
58.81 KWD
|
57.14 KWD | 601,026,470 KWD |
| 2021-10-18 |
55.89 KWD
56.00 KWD
|
54.25 KWD
57.02 KWD
|
55.76 KWD | 581,562,015 KWD |
| 2021-10-17 |
57.05 KWD
55.89 KWD
|
54.39 KWD
57.70 KWD
|
56.65 KWD | 580,422,358 KWD |
| 2021-10-16 |
58.04 KWD
57.11 KWD
|
56.99 KWD
59.17 KWD
|
57.97 KWD | 592,937,029 KWD |
| 2021-10-15 |
55.93 KWD
58.02 KWD
|
54.77 KWD
58.29 KWD
|
56.43 KWD | 602,335,943 KWD |
| 2021-10-14 |
55.08 KWD
55.90 KWD
|
54.86 KWD
56.71 KWD
|
55.69 KWD | 580,257,328 KWD |
| 2021-10-13 |
54.30 KWD
55.07 KWD
|
52.33 KWD
55.17 KWD
|
53.87 KWD | 571,583,846 KWD |
| 2021-10-12 |
54.99 KWD
54.34 KWD
|
51.52 KWD
55.01 KWD
|
53.29 KWD | 563,867,714 KWD |
| 2021-10-11 |
54.88 KWD
54.96 KWD
|
53.75 KWD
57.21 KWD
|
55.72 KWD | 570,249,482 KWD |
| 2021-10-10 |
57.79 KWD
54.94 KWD
|
54.82 KWD
58.40 KWD
|
57.11 KWD | 569,978,754 KWD |
| 2021-10-09 |
56.67 KWD
57.72 KWD
|
55.07 KWD
58.70 KWD
|
57.38 KWD | 598,662,893 KWD |
| 2021-10-08 |
56.73 KWD
56.61 KWD
|
55.42 KWD
59.08 KWD
|
57.23 KWD | 587,085,962 KWD |
| 2021-10-07 |
55.71 KWD
56.76 KWD
|
53.97 KWD
59.12 KWD
|
56.77 KWD | 588,591,639 KWD |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
