| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
58.92 KWD
67.01 KWD
|
58.85 KWD
67.05 KWD
|
62.49 KWD | 670,282,320 KWD |
| 2021-02-28 |
63.21 KWD
58.85 KWD
|
54.65 KWD
63.54 KWD
|
59.04 KWD | 588,586,405 KWD |
| 2021-02-27 |
61.99 KWD
63.28 KWD
|
61.71 KWD
67.17 KWD
|
64.43 KWD | 632,808,157 KWD |
| 2021-02-26 |
65.43 KWD
61.89 KWD
|
60.73 KWD
66.93 KWD
|
64.13 KWD | 618,523,555 KWD |
| 2021-02-25 |
71.31 KWD
65.41 KWD
|
65.41 KWD
74.53 KWD
|
71.00 KWD | 653,566,862 KWD |
| 2021-02-24 |
69.66 KWD
71.49 KWD
|
66.19 KWD
78.55 KWD
|
72.41 KWD | 714,177,944 KWD |
| 2021-02-23 |
81.53 KWD
69.48 KWD
|
60.82 KWD
81.85 KWD
|
69.83 KWD | 694,002,546 KWD |
| 2021-02-22 |
90.37 KWD
81.58 KWD
|
69.17 KWD
90.80 KWD
|
82.82 KWD | 814,717,143 KWD |
| 2021-02-21 |
89.52 KWD
90.39 KWD
|
87.38 KWD
94.57 KWD
|
90.52 KWD | 902,611,928 KWD |
| 2021-02-20 |
97.22 KWD
89.77 KWD
|
85.01 KWD
99.49 KWD
|
95.00 KWD | 896,284,838 KWD |
| 2021-02-19 |
84.34 KWD
97.45 KWD
|
81.22 KWD
100.47 KWD
|
93.69 KWD | 972,806,159 KWD |
| 2021-02-18 |
79.74 KWD
84.44 KWD
|
77.73 KWD
90.53 KWD
|
82.84 KWD | 842,820,929 KWD |
| 2021-02-17 |
74.88 KWD
79.78 KWD
|
70.88 KWD
81.04 KWD
|
76.06 KWD | 796,123,707 KWD |
| 2021-02-16 |
78.00 KWD
74.85 KWD
|
73.05 KWD
81.47 KWD
|
77.55 KWD | 746,780,723 KWD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
