| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
111.49 KWD
127.94 KWD
|
108.38 KWD
129.28 KWD
|
116.65 KWD | 1,295,527,331 KWD |
| 2021-05-10 |
121.50 KWD
111.46 KWD
|
108.15 KWD
128.96 KWD
|
121.89 KWD | 1,128,463,789 KWD |
| 2021-05-09 |
122.63 KWD
121.17 KWD
|
112.73 KWD
122.92 KWD
|
118.24 KWD | 1,226,618,979 KWD |
| 2021-05-08 |
121.49 KWD
122.57 KWD
|
117.95 KWD
128.28 KWD
|
123.25 KWD | 1,240,612,947 KWD |
| 2021-05-07 |
132.84 KWD
121.82 KWD
|
117.82 KWD
142.13 KWD
|
129.76 KWD | 1,232,827,993 KWD |
| 2021-05-06 |
118.71 KWD
132.24 KWD
|
111.99 KWD
135.89 KWD
|
121.51 KWD | 1,338,038,412 KWD |
| 2021-05-05 |
108.45 KWD
118.77 KWD
|
107.58 KWD
125.74 KWD
|
118.83 KWD | 1,201,595,182 KWD |
| 2021-05-04 |
102.45 KWD
108.49 KWD
|
95.05 KWD
114.62 KWD
|
103.90 KWD | 1,097,392,446 KWD |
| 2021-05-03 |
94.58 KWD
102.16 KWD
|
94.49 KWD
102.78 KWD
|
98.18 KWD | 1,033,201,457 KWD |
| 2021-05-02 |
96.65 KWD
94.59 KWD
|
91.22 KWD
97.08 KWD
|
94.16 KWD | 956,458,810 KWD |
| 2021-05-01 |
95.74 KWD
96.73 KWD
|
92.68 KWD
98.35 KWD
|
95.27 KWD | 977,944,817 KWD |
| 2021-04-30 |
85.85 KWD
95.84 KWD
|
84.72 KWD
98.91 KWD
|
92.55 KWD | 968,796,607 KWD |
| 2021-04-29 |
86.54 KWD
85.84 KWD
|
82.36 KWD
86.92 KWD
|
84.67 KWD | 867,576,925 KWD |
| 2021-04-28 |
87.65 KWD
86.79 KWD
|
82.79 KWD
89.45 KWD
|
86.22 KWD | 877,097,528 KWD |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
