| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-05 |
5,177,757.34 IDR
5,670,678.77 IDR
|
5,136,373.14 IDR
6,003,504.84 IDR
|
5,673,303.01 IDR | 57,368,760,098,770 IDR |
| 2021-05-04 |
4,891,575.21 IDR
5,179,754.27 IDR
|
4,538,035.86 IDR
5,472,536.66 IDR
|
4,960,608.26 IDR | 52,393,722,043,083 IDR |
| 2021-05-03 |
4,515,534.56 IDR
4,877,524.79 IDR
|
4,511,113.73 IDR
4,906,963.98 IDR
|
4,687,275.40 IDR | 49,328,998,153,216 IDR |
| 2021-05-02 |
4,614,306.19 IDR
4,515,948.57 IDR
|
4,355,110.83 IDR
4,635,207.51 IDR
|
4,495,796.04 IDR | 45,665,010,010,064 IDR |
| 2021-05-01 |
4,571,224.94 IDR
4,618,095.05 IDR
|
4,425,089.77 IDR
4,695,770.50 IDR
|
4,548,757.23 IDR | 46,690,834,328,173 IDR |
| 2021-04-30 |
4,098,621.84 IDR
4,575,619.52 IDR
|
4,044,911.17 IDR
4,722,164.66 IDR
|
4,418,529.04 IDR | 46,254,063,733,732 IDR |
| 2021-04-29 |
4,131,841.72 IDR
4,098,216.03 IDR
|
3,932,060.49 IDR
4,149,926.27 IDR
|
4,042,545.36 IDR | 41,421,448,120,595 IDR |
| 2021-04-28 |
4,184,757.50 IDR
4,143,808.47 IDR
|
3,952,569.78 IDR
4,270,820.88 IDR
|
4,116,281.88 IDR | 41,875,998,213,008 IDR |
| 2021-04-27 |
3,986,389.85 IDR
4,189,216.78 IDR
|
3,932,047.99 IDR
4,189,216.78 IDR
|
4,091,778.22 IDR | 42,305,584,831,042 IDR |
| 2021-04-26 |
3,541,373.60 IDR
3,995,729.07 IDR
|
3,507,164.06 IDR
4,010,685.93 IDR
|
3,867,229.62 IDR | 40,345,331,914,188 IDR |
| 2021-04-25 |
3,518,817.93 IDR
3,525,658.25 IDR
|
3,355,088.42 IDR
3,853,535.01 IDR
|
3,681,879.39 IDR | 35,593,857,576,018 IDR |
| 2021-04-24 |
3,759,510.00 IDR
3,515,961.94 IDR
|
3,446,410.54 IDR
3,768,508.21 IDR
|
3,583,135.87 IDR | 35,490,348,353,328 IDR |
| 2021-04-23 |
3,963,166.66 IDR
3,768,508.21 IDR
|
3,433,020.99 IDR
4,031,594.91 IDR
|
3,675,202.53 IDR | 38,033,522,107,484 IDR |
| 2021-04-22 |
4,235,362.43 IDR
3,961,373.85 IDR
|
3,938,342.58 IDR
4,490,038.78 IDR
|
4,267,486.35 IDR | 39,973,898,660,176 IDR |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
