Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
911,312.74 IDR
909,122.57 IDR
|
890,378.03 IDR
936,258.87 IDR
|
911,124.52 IDR | 9,764,017,314,492 IDR |
| 2022-05-24 |
873,582.95 IDR
911,363.10 IDR
|
855,254.55 IDR
912,323.89 IDR
|
889,257.72 IDR | 9,786,735,573,994 IDR |
| 2022-05-23 |
900,222.13 IDR
873,455.78 IDR
|
865,524.73 IDR
945,500.39 IDR
|
914,307.35 IDR | 9,378,388,205,512 IDR |
| 2022-05-22 |
833,703.94 IDR
900,360.76 IDR
|
826,923.86 IDR
903,713.91 IDR
|
856,538.52 IDR | 9,665,906,663,869 IDR |
| 2022-05-21 |
839,353.60 IDR
832,994.56 IDR
|
818,647.25 IDR
848,775.65 IDR
|
833,947.20 IDR | 8,941,456,875,145 IDR |
| 2022-05-20 |
858,514.60 IDR
838,844.99 IDR
|
816,586.23 IDR
877,526.29 IDR
|
848,871.94 IDR | 9,003,038,077,847 IDR |
| 2022-05-19 |
813,494.27 IDR
858,244.81 IDR
|
787,214.71 IDR
862,279.00 IDR
|
824,964.82 IDR | 9,209,803,542,614 IDR |
| 2022-05-18 |
879,903.69 IDR
813,832.38 IDR
|
810,584.78 IDR
896,169.32 IDR
|
854,322.39 IDR | 8,732,207,424,051 IDR |
| 2022-05-17 |
843,030.95 IDR
880,267.22 IDR
|
828,797.93 IDR
891,801.93 IDR
|
867,109.33 IDR | 9,443,746,135,875 IDR |
| 2022-05-16 |
920,775.23 IDR
840,718.89 IDR
|
812,909.21 IDR
920,938.30 IDR
|
854,736.07 IDR | 9,018,240,186,973 IDR |
| 2022-05-15 |
890,819.39 IDR
920,120.94 IDR
|
859,053.87 IDR
920,534.74 IDR
|
889,307.55 IDR | 9,868,628,319,183 IDR |
| 2022-05-14 |
848,001.08 IDR
891,223.42 IDR
|
807,883.10 IDR
896,726.28 IDR
|
861,088.43 IDR | 9,557,364,933,541 IDR |
| 2022-05-13 |
787,135.60 IDR
847,868.89 IDR
|
772,304.48 IDR
911,022.06 IDR
|
860,787.33 IDR | 9,091,196,125,255 IDR |
| 2022-05-12 |
848,390.45 IDR
789,327.12 IDR
|
664,170.80 IDR
895,026.30 IDR
|
778,647.61 IDR | 8,462,351,623,179 IDR |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
