| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
2,861,283.93 IDR
2,795,737.76 IDR
|
2,769,121.70 IDR
2,949,810.12 IDR
|
2,851,396.24 IDR | 29,048,078,773,827 IDR |
| 2021-10-20 |
2,745,132.04 IDR
2,861,508.01 IDR
|
2,682,765.11 IDR
2,914,961.46 IDR
|
2,776,102.38 IDR | 29,727,248,121,572 IDR |
| 2021-10-19 |
2,651,683.00 IDR
2,740,400.11 IDR
|
2,644,661.46 IDR
2,785,254.87 IDR
|
2,706,299.25 IDR | 28,464,914,151,379 IDR |
| 2021-10-18 |
2,646,804.05 IDR
2,652,019.96 IDR
|
2,569,292.12 IDR
2,700,584.98 IDR
|
2,640,680.45 IDR | 27,543,067,825,616 IDR |
| 2021-10-17 |
2,701,864.17 IDR
2,647,185.39 IDR
|
2,575,730.06 IDR
2,732,694.08 IDR
|
2,683,151.61 IDR | 27,489,093,081,323 IDR |
| 2021-10-16 |
2,748,932.56 IDR
2,704,647.41 IDR
|
2,698,931.77 IDR
2,802,362.94 IDR
|
2,745,384.42 IDR | 28,081,794,157,219 IDR |
| 2021-10-15 |
2,648,897.95 IDR
2,747,911.96 IDR
|
2,594,039.49 IDR
2,760,507.42 IDR
|
2,672,430.38 IDR | 28,526,931,433,188 IDR |
| 2021-10-14 |
2,608,678.56 IDR
2,647,567.03 IDR
|
2,598,212.04 IDR
2,685,747.74 IDR
|
2,637,445.80 IDR | 27,481,277,163,800 IDR |
| 2021-10-13 |
2,571,890.45 IDR
2,608,354.50 IDR
|
2,478,473.98 IDR
2,612,695.59 IDR
|
2,551,272.64 IDR | 27,070,496,757,427 IDR |
| 2021-10-12 |
2,604,123.25 IDR
2,573,506.13 IDR
|
2,440,119.56 IDR
2,605,144.61 IDR
|
2,523,972.99 IDR | 26,705,056,887,841 IDR |
| 2021-10-11 |
2,599,064.09 IDR
2,603,000.91 IDR
|
2,545,710.00 IDR
2,709,456.91 IDR
|
2,638,779.18 IDR | 27,007,300,568,581 IDR |
| 2021-10-10 |
2,736,963.11 IDR
2,602,136.56 IDR
|
2,596,386.69 IDR
2,765,809.36 IDR
|
2,704,620.34 IDR | 26,994,478,764,609 IDR |
| 2021-10-09 |
2,683,697.89 IDR
2,733,471.48 IDR
|
2,607,922.91 IDR
2,780,055.64 IDR
|
2,717,530.39 IDR | 28,352,973,934,454 IDR |
| 2021-10-08 |
2,686,954.88 IDR
2,681,011.78 IDR
|
2,624,482.18 IDR
2,798,176.92 IDR
|
2,710,236.10 IDR | 27,804,684,693,829 IDR |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
