| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
2,541.90 HKD
2,958.01 HKD
|
2,485.50 HKD
3,061.49 HKD
|
2,719.68 HKD | 29,820,658,889 HKD |
| 2021-04-15 |
2,374.15 HKD
2,538.54 HKD
|
2,322.76 HKD
2,561.41 HKD
|
2,425.59 HKD | 25,588,016,743 HKD |
| 2021-04-14 |
2,279.56 HKD
2,374.54 HKD
|
2,227.66 HKD
2,471.01 HKD
|
2,344.23 HKD | 23,931,069,216 HKD |
| 2021-04-13 |
2,181.31 HKD
2,275.59 HKD
|
2,155.40 HKD
2,335.38 HKD
|
2,231.94 HKD | 22,930,374,801 HKD |
| 2021-04-12 |
2,229.87 HKD
2,181.17 HKD
|
2,121.63 HKD
2,313.53 HKD
|
2,209.25 HKD | 21,975,514,202 HKD |
| 2021-04-11 |
2,198.19 HKD
2,229.63 HKD
|
2,164.90 HKD
2,287.62 HKD
|
2,224.15 HKD | 22,460,046,071 HKD |
| 2021-04-10 |
2,054.91 HKD
2,194.94 HKD
|
2,046.46 HKD
2,223.63 HKD
|
2,129.32 HKD | 22,107,279,361 HKD |
| 2021-04-09 |
2,077.92 HKD
2,054.64 HKD
|
2,032.35 HKD
2,126.31 HKD
|
2,077.50 HKD | 20,690,902,712 HKD |
| 2021-04-08 |
1,966.42 HKD
2,075.73 HKD
|
1,953.48 HKD
2,092.65 HKD
|
2,032.83 HKD | 20,900,030,638 HKD |
| 2021-04-07 |
2,141.60 HKD
1,967.03 HKD
|
1,913.89 HKD
2,275.53 HKD
|
2,077.52 HKD | 19,802,452,731 HKD |
| 2021-04-06 |
2,124.05 HKD
2,148.31 HKD
|
2,004.26 HKD
2,194.39 HKD
|
2,114.43 HKD | 21,623,885,703 HKD |
| 2021-04-05 |
2,104.03 HKD
2,123.86 HKD
|
1,971.63 HKD
2,159.62 HKD
|
2,058.10 HKD | 21,374,571,073 HKD |
| 2021-04-04 |
1,737.07 HKD
2,109.38 HKD
|
1,729.79 HKD
2,143.87 HKD
|
1,946.71 HKD | 21,225,570,694 HKD |
| 2021-04-03 |
1,894.28 HKD
1,737.33 HKD
|
1,730.16 HKD
1,939.28 HKD
|
1,867.08 HKD | 17,478,928,955 HKD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
