| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
703.66 HKD
696.31 HKD
|
687.20 HKD
716.78 HKD
|
701.10 HKD | 7,342,471,394 HKD |
| 2022-01-24 |
774.24 HKD
703.29 HKD
|
630.64 HKD
778.53 HKD
|
705.94 HKD | 7,414,993,848 HKD |
| 2022-01-23 |
757.17 HKD
773.63 HKD
|
726.59 HKD
785.26 HKD
|
756.97 HKD | 8,155,421,570 HKD |
| 2022-01-22 |
826.42 HKD
756.17 HKD
|
673.10 HKD
836.44 HKD
|
760.56 HKD | 7,970,300,399 HKD |
| 2022-01-21 |
947.23 HKD
825.36 HKD
|
808.14 HKD
952.32 HKD
|
907.16 HKD | 8,698,386,907 HKD |
| 2022-01-20 |
987.54 HKD
945.48 HKD
|
943.19 HKD
1,039.97 HKD
|
1,008.55 HKD | 9,962,981,215 HKD |
| 2022-01-19 |
1,017.70 HKD
988.31 HKD
|
984.60 HKD
1,026.93 HKD
|
1,007.11 HKD | 10,412,843,993 HKD |
| 2022-01-18 |
1,057.57 HKD
1,017.95 HKD
|
993.17 HKD
1,071.45 HKD
|
1,023.91 HKD | 10,723,646,352 HKD |
| 2022-01-17 |
1,068.65 HKD
1,057.37 HKD
|
1,036.22 HKD
1,075.96 HKD
|
1,055.71 HKD | 11,137,389,221 HKD |
| 2022-01-16 |
1,102.21 HKD
1,068.38 HKD
|
1,064.94 HKD
1,110.69 HKD
|
1,082.86 HKD | 11,251,747,005 HKD |
| 2022-01-15 |
1,099.69 HKD
1,103.20 HKD
|
1,080.98 HKD
1,107.72 HKD
|
1,097.11 HKD | 11,616,887,301 HKD |
| 2022-01-14 |
1,098.91 HKD
1,099.72 HKD
|
1,086.06 HKD
1,140.71 HKD
|
1,110.67 HKD | 11,578,689,481 HKD |
| 2022-01-13 |
1,116.50 HKD
1,096.70 HKD
|
1,074.65 HKD
1,125.78 HKD
|
1,104.53 HKD | 11,545,151,762 HKD |
| 2022-01-12 |
1,103.66 HKD
1,116.34 HKD
|
1,079.46 HKD
1,124.99 HKD
|
1,105.31 HKD | 11,750,348,222 HKD |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
