| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-11-26 |
1,404.50 DKK
1,199.27 DKK
|
1,185.53 DKK
1,411.72 DKK
|
1,266.54 DKK | 12,529,574,842 DKK |
| 2021-11-25 |
1,340.72 DKK
1,407.12 DKK
|
1,329.71 DKK
1,412.95 DKK
|
1,367.52 DKK | 14,699,134,433 DKK |
| 2021-11-24 |
1,230.86 DKK
1,342.92 DKK
|
1,213.50 DKK
1,344.18 DKK
|
1,290.71 DKK | 14,026,538,363 DKK |
| 2021-11-23 |
1,295.62 DKK
1,231.10 DKK
|
1,217.31 DKK
1,317.77 DKK
|
1,258.56 DKK | 12,856,734,043 DKK |
| 2021-11-22 |
1,364.52 DKK
1,294.95 DKK
|
1,241.89 DKK
1,369.58 DKK
|
1,280.94 DKK | 13,521,605,599 DKK |
| 2021-11-21 |
1,271.23 DKK
1,364.07 DKK
|
1,230.97 DKK
1,364.07 DKK
|
1,282.60 DKK | 14,241,345,985 DKK |
| 2021-11-20 |
1,242.71 DKK
1,270.86 DKK
|
1,226.75 DKK
1,299.91 DKK
|
1,272.67 DKK | 13,266,338,525 DKK |
| 2021-11-19 |
1,154.94 DKK
1,242.68 DKK
|
1,144.07 DKK
1,248.10 DKK
|
1,211.16 DKK | 12,970,327,694 DKK |
| 2021-11-18 |
1,243.89 DKK
1,152.41 DKK
|
1,120.34 DKK
1,251.44 DKK
|
1,194.08 DKK | 12,026,495,553 DKK |
| 2021-11-17 |
1,304.18 DKK
1,243.53 DKK
|
1,214.84 DKK
1,313.63 DKK
|
1,251.33 DKK | 12,975,524,695 DKK |
| 2021-11-16 |
1,474.55 DKK
1,306.33 DKK
|
1,257.19 DKK
1,474.55 DKK
|
1,342.80 DKK | 13,628,917,666 DKK |
| 2021-11-15 |
1,502.55 DKK
1,473.18 DKK
|
1,473.12 DKK
1,573.18 DKK
|
1,519.49 DKK | 15,367,517,168 DKK |
| 2021-11-14 |
1,503.42 DKK
1,502.31 DKK
|
1,441.12 DKK
1,521.18 DKK
|
1,482.12 DKK | 15,669,245,161 DKK |
| 2021-11-13 |
1,454.87 DKK
1,503.09 DKK
|
1,428.56 DKK
1,511.60 DKK
|
1,467.60 DKK | 15,675,200,209 DKK |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
