| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
886.74 DKK
878.72 DKK
|
860.91 DKK
899.18 DKK
|
876.89 DKK | 9,003,886,347 DKK |
| 2021-07-24 |
900.18 DKK
887.11 DKK
|
870.51 DKK
937.13 DKK
|
908.69 DKK | 9,088,476,296 DKK |
| 2021-07-23 |
896.56 DKK
900.30 DKK
|
853.00 DKK
916.73 DKK
|
885.07 DKK | 9,222,302,231 DKK |
| 2021-07-22 |
874.48 DKK
897.16 DKK
|
852.37 DKK
921.29 DKK
|
893.81 DKK | 9,188,828,762 DKK |
| 2021-07-21 |
790.66 DKK
872.28 DKK
|
783.87 DKK
950.54 DKK
|
872.16 DKK | 8,932,686,317 DKK |
| 2021-07-20 |
867.58 DKK
790.42 DKK
|
727.53 DKK
918.66 DKK
|
776.56 DKK | 8,093,354,264 DKK |
| 2021-07-19 |
731.46 DKK
866.23 DKK
|
690.53 DKK
1,078.74 DKK
|
776.60 DKK | 8,868,315,210 DKK |
| 2021-07-18 |
732.41 DKK
732.11 DKK
|
723.26 DKK
772.59 DKK
|
747.21 DKK | 7,494,167,482 DKK |
| 2021-07-17 |
722.96 DKK
731.81 DKK
|
714.22 DKK
749.39 DKK
|
733.29 DKK | 7,489,993,222 DKK |
| 2021-07-16 |
771.31 DKK
725.66 DKK
|
722.73 DKK
783.96 DKK
|
753.60 DKK | 7,425,977,719 DKK |
| 2021-07-15 |
778.77 DKK
770.05 DKK
|
735.46 DKK
787.07 DKK
|
758.28 DKK | 7,879,093,469 DKK |
| 2021-07-14 |
781.95 DKK
778.65 DKK
|
733.25 DKK
785.98 DKK
|
765.03 DKK | 7,965,906,549 DKK |
| 2021-07-13 |
798.74 DKK
781.60 DKK
|
771.71 DKK
803.77 DKK
|
786.99 DKK | 7,995,032,287 DKK |
| 2021-07-12 |
809.88 DKK
799.50 DKK
|
789.48 DKK
849.99 DKK
|
821.09 DKK | 8,176,895,691 DKK |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
