| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
1,411.80 DKK
1,448.81 DKK
|
1,341.46 DKK
1,591.91 DKK
|
1,467.52 DKK | 14,474,006,334 DKK |
| 2021-02-23 |
1,652.30 DKK
1,408.11 DKK
|
1,232.59 DKK
1,658.74 DKK
|
1,415.21 DKK | 14,065,118,272 DKK |
| 2021-02-22 |
1,831.43 DKK
1,653.30 DKK
|
1,401.78 DKK
1,840.31 DKK
|
1,678.49 DKK | 16,511,600,765 DKK |
| 2021-02-21 |
1,814.25 DKK
1,831.95 DKK
|
1,770.88 DKK
1,916.65 DKK
|
1,834.56 DKK | 18,292,935,076 DKK |
| 2021-02-20 |
1,970.35 DKK
1,819.39 DKK
|
1,722.83 DKK
2,016.24 DKK
|
1,925.25 DKK | 18,164,706,058 DKK |
| 2021-02-19 |
1,709.26 DKK
1,975.06 DKK
|
1,646.16 DKK
2,036.10 DKK
|
1,898.79 DKK | 19,715,538,146 DKK |
| 2021-02-18 |
1,616.01 DKK
1,711.41 DKK
|
1,575.23 DKK
1,834.69 DKK
|
1,678.93 DKK | 17,081,170,824 DKK |
| 2021-02-17 |
1,517.63 DKK
1,616.84 DKK
|
1,436.46 DKK
1,642.45 DKK
|
1,541.40 DKK | 16,134,773,795 DKK |
| 2021-02-16 |
1,580.73 DKK
1,516.88 DKK
|
1,480.54 DKK
1,651.21 DKK
|
1,571.63 DKK | 15,134,755,982 DKK |
| 2021-02-15 |
1,404.90 DKK
1,583.68 DKK
|
1,207.78 DKK
1,743.47 DKK
|
1,509.10 DKK | 15,798,783,766 DKK |
| 2021-02-14 |
1,626.13 DKK
1,407.85 DKK
|
1,363.42 DKK
1,685.43 DKK
|
1,478.48 DKK | 14,042,230,902 DKK |
| 2021-02-13 |
1,032.34 DKK
1,626.27 DKK
|
1,032.19 DKK
1,771.24 DKK
|
1,310.70 DKK | 16,218,512,255 DKK |
| 2021-02-12 |
1,000.48 DKK
1,032.19 DKK
|
960.81 DKK
1,051.45 DKK
|
996.75 DKK | 10,291,986,229 DKK |
| 2021-02-11 |
849.69 DKK
1,003.50 DKK
|
841.76 DKK
1,013.54 DKK
|
918.22 DKK | 10,004,612,494 DKK |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
