| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
2,437.45 DKK
2,715.31 DKK
|
2,299.62 DKK
2,790.25 DKK
|
2,495.08 DKK | 27,474,388,733 DKK |
| 2021-05-05 |
2,226.81 DKK
2,438.81 DKK
|
2,209.02 DKK
2,581.95 DKK
|
2,439.93 DKK | 24,672,754,402 DKK |
| 2021-05-04 |
2,103.73 DKK
2,227.67 DKK
|
1,951.69 DKK
2,353.59 DKK
|
2,133.42 DKK | 22,533,124,891 DKK |
| 2021-05-03 |
1,942.01 DKK
2,097.69 DKK
|
1,940.11 DKK
2,110.35 DKK
|
2,015.87 DKK | 21,215,069,913 DKK |
| 2021-05-02 |
1,984.49 DKK
1,942.19 DKK
|
1,873.02 DKK
1,993.48 DKK
|
1,933.52 DKK | 19,639,287,563 DKK |
| 2021-05-01 |
1,965.96 DKK
1,986.12 DKK
|
1,903.11 DKK
2,019.52 DKK
|
1,956.30 DKK | 20,080,466,899 DKK |
| 2021-04-30 |
1,762.71 DKK
1,967.85 DKK
|
1,739.61 DKK
2,030.88 DKK
|
1,900.29 DKK | 19,892,623,662 DKK |
| 2021-04-29 |
1,776.99 DKK
1,762.53 DKK
|
1,691.07 DKK
1,784.77 DKK
|
1,738.59 DKK | 17,814,246,197 DKK |
| 2021-04-28 |
1,799.75 DKK
1,782.14 DKK
|
1,699.89 DKK
1,836.76 DKK
|
1,770.30 DKK | 18,009,735,916 DKK |
| 2021-04-27 |
1,714.44 DKK
1,801.67 DKK
|
1,691.07 DKK
1,801.67 DKK
|
1,759.76 DKK | 18,194,489,519 DKK |
| 2021-04-26 |
1,523.05 DKK
1,718.46 DKK
|
1,508.34 DKK
1,724.89 DKK
|
1,663.19 DKK | 17,351,437,679 DKK |
| 2021-04-25 |
1,513.35 DKK
1,516.29 DKK
|
1,442.93 DKK
1,657.30 DKK
|
1,583.48 DKK | 15,307,956,886 DKK |
| 2021-04-24 |
1,616.86 DKK
1,512.12 DKK
|
1,482.21 DKK
1,620.73 DKK
|
1,541.01 DKK | 15,263,440,364 DKK |
| 2021-04-23 |
1,704.45 DKK
1,620.73 DKK
|
1,476.45 DKK
1,733.88 DKK
|
1,580.61 DKK | 16,357,190,714 DKK |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
