| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
6,897.50 CZK
6,116.34 CZK
|
5,886.31 CZK
6,912.94 CZK
|
6,408.37 CZK | 61,992,182,434 CZK |
| 2021-05-16 |
7,014.74 CZK
6,898.49 CZK
|
6,505.12 CZK
7,637.89 CZK
|
7,187.48 CZK | 69,909,632,940 CZK |
| 2021-05-15 |
7,739.53 CZK
7,022.65 CZK
|
6,977.78 CZK
7,803.50 CZK
|
7,412.45 CZK | 71,157,276,889 CZK |
| 2021-05-14 |
7,414.46 CZK
7,719.72 CZK
|
7,396.57 CZK
8,024.51 CZK
|
7,725.57 CZK | 78,208,358,806 CZK |
| 2021-05-13 |
7,391.29 CZK
7,409.91 CZK
|
7,051.11 CZK
7,987.46 CZK
|
7,545.52 CZK | 75,057,089,236 CZK |
| 2021-05-12 |
8,879.33 CZK
7,502.48 CZK
|
7,502.48 CZK
9,132.47 CZK
|
8,534.55 CZK | 75,983,651,149 CZK |
| 2021-05-11 |
7,741.02 CZK
8,883.23 CZK
|
7,525.33 CZK
8,976.54 CZK
|
8,099.68 CZK | 89,952,780,981 CZK |
| 2021-05-10 |
8,436.11 CZK
7,738.93 CZK
|
7,509.18 CZK
8,954.07 CZK
|
8,463.42 CZK | 78,353,002,409 CZK |
| 2021-05-09 |
8,514.93 CZK
8,413.31 CZK
|
7,827.32 CZK
8,534.82 CZK
|
8,209.81 CZK | 85,168,244,421 CZK |
| 2021-05-08 |
8,435.21 CZK
8,510.64 CZK
|
8,189.79 CZK
8,907.04 CZK
|
8,557.85 CZK | 86,139,892,308 CZK |
| 2021-05-07 |
9,223.31 CZK
8,458.52 CZK
|
8,180.85 CZK
9,868.58 CZK
|
9,009.84 CZK | 85,599,356,974 CZK |
| 2021-05-06 |
8,242.23 CZK
9,181.81 CZK
|
7,776.14 CZK
9,435.22 CZK
|
8,437.09 CZK | 92,904,467,094 CZK |
| 2021-05-05 |
7,529.96 CZK
8,246.81 CZK
|
7,469.77 CZK
8,730.83 CZK
|
8,250.62 CZK | 83,430,758,797 CZK |
| 2021-05-04 |
7,113.76 CZK
7,532.86 CZK
|
6,599.62 CZK
7,958.65 CZK
|
7,214.16 CZK | 76,195,615,501 CZK |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
