| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
4,728.36 CZK
4,472.82 CZK
|
4,389.01 CZK
4,836.81 CZK
|
4,634.56 CZK | 44,698,635,567 CZK |
| 2021-02-25 |
5,153.69 CZK
4,727.03 CZK
|
4,727.03 CZK
5,386.13 CZK
|
5,130.73 CZK | 47,231,098,524 CZK |
| 2021-02-24 |
5,034.17 CZK
5,166.16 CZK
|
4,783.36 CZK
5,676.43 CZK
|
5,232.87 CZK | 51,611,259,427 CZK |
| 2021-02-23 |
5,891.75 CZK
5,021.04 CZK
|
4,395.17 CZK
5,914.73 CZK
|
5,046.36 CZK | 50,153,250,679 CZK |
| 2021-02-22 |
6,530.50 CZK
5,895.33 CZK
|
4,998.46 CZK
6,562.17 CZK
|
5,985.15 CZK | 58,876,892,201 CZK |
| 2021-02-21 |
6,469.25 CZK
6,532.35 CZK
|
6,314.58 CZK
6,834.38 CZK
|
6,541.66 CZK | 65,228,755,337 CZK |
| 2021-02-20 |
7,025.85 CZK
6,487.57 CZK
|
6,143.26 CZK
7,189.49 CZK
|
6,865.04 CZK | 64,771,517,655 CZK |
| 2021-02-19 |
6,094.86 CZK
7,042.65 CZK
|
5,869.85 CZK
7,260.31 CZK
|
6,770.68 CZK | 70,301,458,388 CZK |
| 2021-02-18 |
5,762.35 CZK
6,102.52 CZK
|
5,616.95 CZK
6,542.13 CZK
|
5,986.70 CZK | 60,907,859,121 CZK |
| 2021-02-17 |
5,411.54 CZK
5,765.31 CZK
|
5,122.13 CZK
5,856.62 CZK
|
5,496.32 CZK | 57,533,206,559 CZK |
| 2021-02-16 |
5,636.54 CZK
5,408.89 CZK
|
5,279.29 CZK
5,887.86 CZK
|
5,604.11 CZK | 53,967,353,568 CZK |
| 2021-02-15 |
5,009.56 CZK
5,647.06 CZK
|
4,306.68 CZK
6,216.83 CZK
|
5,381.14 CZK | 56,335,136,849 CZK |
| 2021-02-14 |
5,798.43 CZK
5,020.09 CZK
|
4,861.68 CZK
6,009.90 CZK
|
5,271.94 CZK | 50,071,639,138 CZK |
| 2021-02-13 |
3,681.11 CZK
5,798.93 CZK
|
3,680.55 CZK
6,315.88 CZK
|
4,673.69 CZK | 57,831,800,278 CZK |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
