| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
2,909.32 CZK
2,800.34 CZK
|
2,732.18 CZK
2,947.52 CZK
|
2,816.75 CZK | 29,500,351,902 CZK |
| 2022-01-17 |
2,939.83 CZK
2,908.79 CZK
|
2,850.59 CZK
2,959.93 CZK
|
2,904.22 CZK | 30,638,543,133 CZK |
| 2022-01-16 |
3,032.14 CZK
2,939.06 CZK
|
2,929.60 CZK
3,055.48 CZK
|
2,978.91 CZK | 30,953,137,141 CZK |
| 2022-01-15 |
3,025.21 CZK
3,034.86 CZK
|
2,973.73 CZK
3,047.29 CZK
|
3,018.10 CZK | 31,957,624,502 CZK |
| 2022-01-14 |
3,023.05 CZK
3,025.30 CZK
|
2,987.72 CZK
3,138.04 CZK
|
3,055.40 CZK | 31,852,543,719 CZK |
| 2022-01-13 |
3,071.45 CZK
3,016.97 CZK
|
2,956.33 CZK
3,096.98 CZK
|
3,038.52 CZK | 31,760,282,704 CZK |
| 2022-01-12 |
3,036.14 CZK
3,071.00 CZK
|
2,969.57 CZK
3,094.80 CZK
|
3,040.65 CZK | 32,324,770,527 CZK |
| 2022-01-11 |
3,171.84 CZK
3,036.81 CZK
|
3,025.66 CZK
3,340.96 CZK
|
3,183.90 CZK | 31,960,438,625 CZK |
| 2022-01-10 |
3,279.66 CZK
3,174.11 CZK
|
3,010.16 CZK
3,309.25 CZK
|
3,171.76 CZK | 33,400,764,183 CZK |
| 2022-01-09 |
3,040.49 CZK
3,287.75 CZK
|
3,016.24 CZK
3,290.13 CZK
|
3,112.94 CZK | 34,591,703,646 CZK |
| 2022-01-08 |
2,870.37 CZK
3,039.60 CZK
|
2,829.35 CZK
3,129.57 CZK
|
2,941.88 CZK | 31,976,223,428 CZK |
| 2022-01-07 |
2,670.20 CZK
2,868.06 CZK
|
2,493.95 CZK
2,880.15 CZK
|
2,706.23 CZK | 30,167,579,495 CZK |
| 2022-01-06 |
2,631.21 CZK
2,670.87 CZK
|
2,537.52 CZK
2,683.44 CZK
|
2,615.45 CZK | 28,089,484,515 CZK |
| 2022-01-05 |
2,886.80 CZK
2,634.58 CZK
|
2,521.64 CZK
2,932.22 CZK
|
2,856.96 CZK | 27,703,978,359 CZK |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
