| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-30 |
3,525.68 CZK
3,550.02 CZK
|
3,297.76 CZK
3,583.31 CZK
|
3,433.22 CZK | 36,418,830,559 CZK |
| 2021-07-29 |
3,276.94 CZK
3,539.45 CZK
|
3,176.68 CZK
3,539.45 CZK
|
3,301.13 CZK | 36,305,073,510 CZK |
| 2021-07-28 |
3,131.39 CZK
3,276.61 CZK
|
3,071.33 CZK
3,358.36 CZK
|
3,238.88 CZK | 33,603,965,400 CZK |
| 2021-07-27 |
3,058.70 CZK
3,129.61 CZK
|
2,954.19 CZK
3,171.19 CZK
|
3,062.32 CZK | 32,076,862,779 CZK |
| 2021-07-26 |
2,995.83 CZK
3,061.89 CZK
|
2,983.20 CZK
3,368.29 CZK
|
3,223.31 CZK | 31,378,571,757 CZK |
| 2021-07-25 |
3,023.36 CZK
2,996.01 CZK
|
2,935.29 CZK
3,065.76 CZK
|
2,989.79 CZK | 30,698,964,877 CZK |
| 2021-07-24 |
3,069.20 CZK
3,024.61 CZK
|
2,968.02 CZK
3,195.18 CZK
|
3,098.21 CZK | 30,987,376,322 CZK |
| 2021-07-23 |
3,056.85 CZK
3,069.59 CZK
|
2,908.33 CZK
3,125.61 CZK
|
3,017.66 CZK | 31,443,659,036 CZK |
| 2021-07-22 |
2,981.57 CZK
3,058.90 CZK
|
2,906.16 CZK
3,141.15 CZK
|
3,047.46 CZK | 31,329,530,447 CZK |
| 2021-07-21 |
2,695.76 CZK
2,974.06 CZK
|
2,672.62 CZK
3,240.88 CZK
|
2,973.65 CZK | 30,456,206,681 CZK |
| 2021-07-20 |
2,958.03 CZK
2,694.97 CZK
|
2,480.54 CZK
3,132.21 CZK
|
2,647.72 CZK | 27,594,484,062 CZK |
| 2021-07-19 |
2,493.93 CZK
2,953.43 CZK
|
2,354.39 CZK
3,677.97 CZK
|
2,647.84 CZK | 30,236,731,860 CZK |
| 2021-07-18 |
2,497.16 CZK
2,496.16 CZK
|
2,465.96 CZK
2,634.16 CZK
|
2,547.64 CZK | 25,551,542,463 CZK |
| 2021-07-17 |
2,464.97 CZK
2,495.13 CZK
|
2,435.16 CZK
2,555.05 CZK
|
2,500.16 CZK | 25,537,310,223 CZK |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
