DASH / CNY Price Converter
We analyze 61 exchanges to compute the most accurate DASH / CNY price. Check our F.A.Q.
Last Price
1,379.92 CNY
24h Volume
385,666,502 CNY
Last Price
1,386.14 CNY
24h Volume
2,059,104,621 CNY
Last Price
1,385.81 CNY
24h Volume
1,582,795,210 CNY
Last Price
1,384.78 CNY
24h Volume
1,581,558,571 CNY
Last Price
1,381.73 CNY
24h Volume
1,577,829,088 CNY
Last Price
1,379.10 CNY
24h Volume
1,502,129,975 CNY
Last Price
1,378.88 CNY
24h Volume
374,729,646 CNY
Last Price
1,384.19 CNY
24h Volume
287,528,282 CNY
Last Price
1,378.04 CNY
24h Volume
274,260,155 CNY
Last Price
1,384.19 CNY
24h Volume
248,914,206 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
1,413.27 CNY
1,336.89 CNY
1,311.84 CNY
1,445.69 CNY
1,385.24 CNY 13,360,108,786 CNY
2021-02-25
1,540.40 CNY
1,412.88 CNY
1,412.88 CNY
1,609.88 CNY
1,533.54 CNY 14,117,044,208 CNY
2021-02-24
1,504.68 CNY
1,544.13 CNY
1,429.71 CNY
1,696.64 CNY
1,564.07 CNY 15,426,243,593 CNY
2021-02-23
1,761.00 CNY
1,500.75 CNY
1,313.69 CNY
1,767.87 CNY
1,508.32 CNY 14,990,455,000 CNY
2021-02-22
1,951.92 CNY
1,762.07 CNY
1,494.00 CNY
1,961.39 CNY
1,788.92 CNY 17,597,890,289 CNY
2021-02-21
1,933.61 CNY
1,952.47 CNY
1,887.38 CNY
2,042.75 CNY
1,955.26 CNY 19,496,417,647 CNY
2021-02-20
2,099.98 CNY
1,939.09 CNY
1,836.18 CNY
2,148.89 CNY
2,051.91 CNY 19,359,752,509 CNY
2021-02-19
1,821.71 CNY
2,105.00 CNY
1,754.46 CNY
2,170.06 CNY
2,023.71 CNY 21,012,613,024 CNY
2021-02-18
1,722.33 CNY
1,824.00 CNY
1,678.87 CNY
1,955.40 CNY
1,789.38 CNY 18,204,932,062 CNY
2021-02-17
1,617.47 CNY
1,723.21 CNY
1,530.97 CNY
1,750.50 CNY
1,642.81 CNY 17,196,272,071 CNY
2021-02-16
1,684.72 CNY
1,616.68 CNY
1,577.94 CNY
1,759.84 CNY
1,675.03 CNY 16,130,463,612 CNY
2021-02-15
1,497.32 CNY
1,687.87 CNY
1,287.24 CNY
1,858.17 CNY
1,608.39 CNY 16,838,177,435 CNY
2021-02-14
1,733.11 CNY
1,500.47 CNY
1,453.12 CNY
1,796.32 CNY
1,575.75 CNY 14,966,061,882 CNY
2021-02-13
1,100.26 CNY
1,733.26 CNY
1,100.09 CNY
1,887.77 CNY
1,396.93 CNY 17,285,519,640 CNY
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 3:28 PM
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
Published under:
Blockchain Guides & Tutorials
Jun 11, 2019 at 6:00 PM
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
Published under:
Analysis
Jun 4, 2019 at 7:00 PM