| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
2,603.86 CNY
2,627.14 CNY
|
2,528.10 CNY
2,749.51 CNY
|
2,641.72 CNY | 26,590,470,837 CNY |
| 2021-05-07 |
2,847.14 CNY
2,611.06 CNY
|
2,525.34 CNY
3,046.33 CNY
|
2,781.24 CNY | 26,423,613,314 CNY |
| 2021-05-06 |
2,544.29 CNY
2,834.33 CNY
|
2,400.41 CNY
2,912.55 CNY
|
2,604.44 CNY | 28,678,623,304 CNY |
| 2021-05-05 |
2,324.42 CNY
2,545.70 CNY
|
2,305.84 CNY
2,695.11 CNY
|
2,546.88 CNY | 25,754,190,065 CNY |
| 2021-05-04 |
2,195.94 CNY
2,325.31 CNY
|
2,037.23 CNY
2,456.75 CNY
|
2,226.93 CNY | 23,520,778,093 CNY |
| 2021-05-03 |
2,027.13 CNY
2,189.64 CNY
|
2,025.15 CNY
2,202.85 CNY
|
2,104.23 CNY | 22,144,951,224 CNY |
| 2021-05-02 |
2,071.47 CNY
2,027.32 CNY
|
1,955.11 CNY
2,080.85 CNY
|
2,018.27 CNY | 20,500,100,492 CNY |
| 2021-05-01 |
2,052.13 CNY
2,073.17 CNY
|
1,986.53 CNY
2,108.04 CNY
|
2,042.04 CNY | 20,960,617,234 CNY |
| 2021-04-30 |
1,839.97 CNY
2,054.10 CNY
|
1,815.86 CNY
2,119.89 CNY
|
1,983.58 CNY | 20,764,540,608 CNY |
| 2021-04-29 |
1,854.88 CNY
1,839.79 CNY
|
1,765.19 CNY
1,863.00 CNY
|
1,814.79 CNY | 18,595,065,430 CNY |
| 2021-04-28 |
1,878.64 CNY
1,860.25 CNY
|
1,774.40 CNY
1,917.27 CNY
|
1,847.90 CNY | 18,799,123,692 CNY |
| 2021-04-27 |
1,789.58 CNY
1,880.64 CNY
|
1,765.19 CNY
1,880.64 CNY
|
1,836.90 CNY | 18,991,975,261 CNY |
| 2021-04-26 |
1,589.81 CNY
1,793.78 CNY
|
1,574.45 CNY
1,800.49 CNY
|
1,736.09 CNY | 18,111,971,473 CNY |
| 2021-04-25 |
1,579.68 CNY
1,582.75 CNY
|
1,506.18 CNY
1,729.94 CNY
|
1,652.88 CNY | 15,978,922,528 CNY |
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
