Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
420.35 CNY
419.34 CNY
|
410.69 CNY
431.86 CNY
|
420.26 CNY | 4,503,735,009 CNY |
| 2022-05-24 |
402.95 CNY
420.37 CNY
|
394.49 CNY
420.82 CNY
|
410.18 CNY | 4,514,213,997 CNY |
| 2022-05-23 |
415.24 CNY
402.89 CNY
|
399.23 CNY
436.12 CNY
|
421.73 CNY | 4,325,860,343 CNY |
| 2022-05-22 |
384.55 CNY
415.30 CNY
|
381.43 CNY
416.85 CNY
|
395.09 CNY | 4,458,480,647 CNY |
| 2022-05-21 |
387.16 CNY
384.23 CNY
|
377.61 CNY
391.50 CNY
|
384.67 CNY | 4,124,322,097 CNY |
| 2022-05-20 |
396.00 CNY
386.92 CNY
|
376.66 CNY
404.77 CNY
|
391.55 CNY | 4,152,726,944 CNY |
| 2022-05-19 |
375.23 CNY
395.87 CNY
|
363.11 CNY
397.73 CNY
|
380.52 CNY | 4,248,099,251 CNY |
| 2022-05-18 |
405.86 CNY
375.39 CNY
|
373.89 CNY
413.37 CNY
|
394.06 CNY | 4,027,804,029 CNY |
| 2022-05-17 |
388.86 CNY
406.03 CNY
|
382.29 CNY
411.35 CNY
|
399.96 CNY | 4,356,007,238 CNY |
| 2022-05-16 |
424.72 CNY
387.79 CNY
|
374.96 CNY
424.79 CNY
|
394.25 CNY | 4,159,739,044 CNY |
| 2022-05-15 |
410.90 CNY
424.41 CNY
|
396.25 CNY
424.60 CNY
|
410.20 CNY | 4,551,987,714 CNY |
| 2022-05-14 |
391.15 CNY
411.08 CNY
|
372.64 CNY
413.62 CNY
|
397.18 CNY | 4,408,414,862 CNY |
| 2022-05-13 |
363.07 CNY
391.09 CNY
|
356.23 CNY
420.22 CNY
|
397.05 CNY | 4,193,390,584 CNY |
| 2022-05-12 |
391.33 CNY
364.08 CNY
|
306.35 CNY
412.84 CNY
|
359.16 CNY | 3,903,330,774 CNY |
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
