| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,413.27 CNY
1,336.89 CNY
|
1,311.84 CNY
1,445.69 CNY
|
1,385.24 CNY | 13,360,108,786 CNY |
| 2021-02-25 |
1,540.40 CNY
1,412.88 CNY
|
1,412.88 CNY
1,609.88 CNY
|
1,533.54 CNY | 14,117,044,208 CNY |
| 2021-02-24 |
1,504.68 CNY
1,544.13 CNY
|
1,429.71 CNY
1,696.64 CNY
|
1,564.07 CNY | 15,426,243,593 CNY |
| 2021-02-23 |
1,761.00 CNY
1,500.75 CNY
|
1,313.69 CNY
1,767.87 CNY
|
1,508.32 CNY | 14,990,455,000 CNY |
| 2021-02-22 |
1,951.92 CNY
1,762.07 CNY
|
1,494.00 CNY
1,961.39 CNY
|
1,788.92 CNY | 17,597,890,289 CNY |
| 2021-02-21 |
1,933.61 CNY
1,952.47 CNY
|
1,887.38 CNY
2,042.75 CNY
|
1,955.26 CNY | 19,496,417,647 CNY |
| 2021-02-20 |
2,099.98 CNY
1,939.09 CNY
|
1,836.18 CNY
2,148.89 CNY
|
2,051.91 CNY | 19,359,752,509 CNY |
| 2021-02-19 |
1,821.71 CNY
2,105.00 CNY
|
1,754.46 CNY
2,170.06 CNY
|
2,023.71 CNY | 21,012,613,024 CNY |
| 2021-02-18 |
1,722.33 CNY
1,824.00 CNY
|
1,678.87 CNY
1,955.40 CNY
|
1,789.38 CNY | 18,204,932,062 CNY |
| 2021-02-17 |
1,617.47 CNY
1,723.21 CNY
|
1,530.97 CNY
1,750.50 CNY
|
1,642.81 CNY | 17,196,272,071 CNY |
| 2021-02-16 |
1,684.72 CNY
1,616.68 CNY
|
1,577.94 CNY
1,759.84 CNY
|
1,675.03 CNY | 16,130,463,612 CNY |
| 2021-02-15 |
1,497.32 CNY
1,687.87 CNY
|
1,287.24 CNY
1,858.17 CNY
|
1,608.39 CNY | 16,838,177,435 CNY |
| 2021-02-14 |
1,733.11 CNY
1,500.47 CNY
|
1,453.12 CNY
1,796.32 CNY
|
1,575.75 CNY | 14,966,061,882 CNY |
| 2021-02-13 |
1,100.26 CNY
1,733.26 CNY
|
1,100.09 CNY
1,887.77 CNY
|
1,396.93 CNY | 17,285,519,640 CNY |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
