DASH / CNY Price Converter
We analyze 48 exchanges to compute the most accurate DASH / CNY price. Check our F.A.Q.
Last Price
1,253.03 CNY
24h Volume
132,781,071 CNY
Last Price
1,253.35 CNY
24h Volume
234,712,843 CNY
Last Price
1,254.95 CNY
24h Volume
126,551,679 CNY
Last Price
1,253.11 CNY
24h Volume
105,263,403 CNY
Last Price
1,253.29 CNY
24h Volume
91,951,766 CNY
Last Price
1,252.84 CNY
24h Volume
87,361,327 CNY
Last Price
1,253.35 CNY
24h Volume
81,406,306 CNY
Last Price
1,240.65 CNY
24h Volume
78,842,108 CNY
Last Price
1,254.82 CNY
24h Volume
72,850,851 CNY
Last Price
1,253.03 CNY
24h Volume
69,633,385 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1,254.33 CNY
1,245.35 CNY
1,232.79 CNY
1,295.74 CNY
1,268.12 CNY 12,941,196,090 CNY
2021-10-21
1,284.83 CNY
1,255.39 CNY
1,243.44 CNY
1,324.58 CNY
1,280.39 CNY 13,043,692,710 CNY
2021-10-20
1,232.67 CNY
1,284.93 CNY
1,204.66 CNY
1,308.93 CNY
1,246.58 CNY 13,348,665,591 CNY
2021-10-19
1,190.71 CNY
1,230.54 CNY
1,187.55 CNY
1,250.69 CNY
1,215.23 CNY 12,781,829,604 CNY
2021-10-18
1,188.52 CNY
1,190.86 CNY
1,153.71 CNY
1,212.67 CNY
1,185.77 CNY 12,367,885,525 CNY
2021-10-17
1,213.24 CNY
1,188.69 CNY
1,156.60 CNY
1,227.08 CNY
1,204.84 CNY 12,343,648,811 CNY
2021-10-16
1,234.38 CNY
1,214.49 CNY
1,211.92 CNY
1,258.37 CNY
1,232.78 CNY 12,609,794,148 CNY
2021-10-15
1,189.46 CNY
1,233.92 CNY
1,164.82 CNY
1,239.57 CNY
1,200.02 CNY 12,809,677,723 CNY
2021-10-14
1,171.40 CNY
1,188.86 CNY
1,166.70 CNY
1,206.00 CNY
1,184.31 CNY 12,340,139,167 CNY
2021-10-13
1,154.88 CNY
1,171.25 CNY
1,112.93 CNY
1,173.20 CNY
1,145.62 CNY 12,155,683,133 CNY
2021-10-12
1,169.35 CNY
1,155.60 CNY
1,095.71 CNY
1,169.81 CNY
1,133.36 CNY 11,991,586,726 CNY
2021-10-11
1,167.08 CNY
1,168.85 CNY
1,143.12 CNY
1,216.65 CNY
1,184.91 CNY 12,127,305,640 CNY
2021-10-10
1,229.00 CNY
1,168.46 CNY
1,165.88 CNY
1,241.95 CNY
1,214.48 CNY 12,121,548,162 CNY
2021-10-09
1,205.08 CNY
1,227.43 CNY
1,171.06 CNY
1,248.35 CNY
1,220.27 CNY 12,731,564,187 CNY
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Published under:
Analysis
Jul 13, 2021 at 12:00
Price at writing: $170.48
Now: $196.42 15.21%
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 19:00
Price at writing: $285.55
Now: $196.42 -31.22%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 15:28