DASH / CNY Price Converter
We analyze 62 exchanges to compute the most accurate DASH / CNY price. Check our F.A.Q.
Last Price
2,540.24 CNY
24h Volume
887,505,285 CNY
Last Price
2,533.82 CNY
24h Volume
3,384,591,063 CNY
Last Price
2,532.26 CNY
24h Volume
2,981,687,099 CNY
Last Price
2,534.13 CNY
24h Volume
1,909,237,660 CNY
Last Price
2,540.62 CNY
24h Volume
825,488,676 CNY
Last Price
2,543.00 CNY
24h Volume
528,502,172 CNY
Last Price
2,535.16 CNY
24h Volume
443,677,245 CNY
Last Price
2,540.30 CNY
24h Volume
402,107,503 CNY
Last Price
2,543.26 CNY
24h Volume
398,250,869 CNY
Last Price
2,538.75 CNY
24h Volume
360,375,406 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
2,603.86 CNY
2,627.14 CNY
2,528.10 CNY
2,749.51 CNY
2,641.72 CNY 26,590,470,837 CNY
2021-05-07
2,847.14 CNY
2,611.06 CNY
2,525.34 CNY
3,046.33 CNY
2,781.24 CNY 26,423,613,314 CNY
2021-05-06
2,544.29 CNY
2,834.33 CNY
2,400.41 CNY
2,912.55 CNY
2,604.44 CNY 28,678,623,304 CNY
2021-05-05
2,324.42 CNY
2,545.70 CNY
2,305.84 CNY
2,695.11 CNY
2,546.88 CNY 25,754,190,065 CNY
2021-05-04
2,195.94 CNY
2,325.31 CNY
2,037.23 CNY
2,456.75 CNY
2,226.93 CNY 23,520,778,093 CNY
2021-05-03
2,027.13 CNY
2,189.64 CNY
2,025.15 CNY
2,202.85 CNY
2,104.23 CNY 22,144,951,224 CNY
2021-05-02
2,071.47 CNY
2,027.32 CNY
1,955.11 CNY
2,080.85 CNY
2,018.27 CNY 20,500,100,492 CNY
2021-05-01
2,052.13 CNY
2,073.17 CNY
1,986.53 CNY
2,108.04 CNY
2,042.04 CNY 20,960,617,234 CNY
2021-04-30
1,839.97 CNY
2,054.10 CNY
1,815.86 CNY
2,119.89 CNY
1,983.58 CNY 20,764,540,608 CNY
2021-04-29
1,854.88 CNY
1,839.79 CNY
1,765.19 CNY
1,863.00 CNY
1,814.79 CNY 18,595,065,430 CNY
2021-04-28
1,878.64 CNY
1,860.25 CNY
1,774.40 CNY
1,917.27 CNY
1,847.90 CNY 18,799,123,692 CNY
2021-04-27
1,789.58 CNY
1,880.64 CNY
1,765.19 CNY
1,880.64 CNY
1,836.90 CNY 18,991,975,261 CNY
2021-04-26
1,589.81 CNY
1,793.78 CNY
1,574.45 CNY
1,800.49 CNY
1,736.09 CNY 18,111,971,473 CNY
2021-04-25
1,579.68 CNY
1,582.75 CNY
1,506.18 CNY
1,729.94 CNY
1,652.88 CNY 15,978,922,528 CNY
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 7:00 PM
Price at writing: $285.55
Now: $394.43 38.12%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 3:28 PM
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
Published under:
Blockchain Guides & Tutorials
Jun 11, 2019 at 6:00 PM