| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
1,254.33 CNY
1,245.35 CNY
|
1,232.79 CNY
1,295.74 CNY
|
1,268.12 CNY | 12,941,196,090 CNY |
| 2021-10-21 |
1,284.83 CNY
1,255.39 CNY
|
1,243.44 CNY
1,324.58 CNY
|
1,280.39 CNY | 13,043,692,710 CNY |
| 2021-10-20 |
1,232.67 CNY
1,284.93 CNY
|
1,204.66 CNY
1,308.93 CNY
|
1,246.58 CNY | 13,348,665,591 CNY |
| 2021-10-19 |
1,190.71 CNY
1,230.54 CNY
|
1,187.55 CNY
1,250.69 CNY
|
1,215.23 CNY | 12,781,829,604 CNY |
| 2021-10-18 |
1,188.52 CNY
1,190.86 CNY
|
1,153.71 CNY
1,212.67 CNY
|
1,185.77 CNY | 12,367,885,525 CNY |
| 2021-10-17 |
1,213.24 CNY
1,188.69 CNY
|
1,156.60 CNY
1,227.08 CNY
|
1,204.84 CNY | 12,343,648,811 CNY |
| 2021-10-16 |
1,234.38 CNY
1,214.49 CNY
|
1,211.92 CNY
1,258.37 CNY
|
1,232.78 CNY | 12,609,794,148 CNY |
| 2021-10-15 |
1,189.46 CNY
1,233.92 CNY
|
1,164.82 CNY
1,239.57 CNY
|
1,200.02 CNY | 12,809,677,723 CNY |
| 2021-10-14 |
1,171.40 CNY
1,188.86 CNY
|
1,166.70 CNY
1,206.00 CNY
|
1,184.31 CNY | 12,340,139,167 CNY |
| 2021-10-13 |
1,154.88 CNY
1,171.25 CNY
|
1,112.93 CNY
1,173.20 CNY
|
1,145.62 CNY | 12,155,683,133 CNY |
| 2021-10-12 |
1,169.35 CNY
1,155.60 CNY
|
1,095.71 CNY
1,169.81 CNY
|
1,133.36 CNY | 11,991,586,726 CNY |
| 2021-10-11 |
1,167.08 CNY
1,168.85 CNY
|
1,143.12 CNY
1,216.65 CNY
|
1,184.91 CNY | 12,127,305,640 CNY |
| 2021-10-10 |
1,229.00 CNY
1,168.46 CNY
|
1,165.88 CNY
1,241.95 CNY
|
1,214.48 CNY | 12,121,548,162 CNY |
| 2021-10-09 |
1,205.08 CNY
1,227.43 CNY
|
1,171.06 CNY
1,248.35 CNY
|
1,220.27 CNY | 12,731,564,187 CNY |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
