DASH / CNY Price Converter
We analyze 38 exchanges to compute the most accurate DASH / CNY price. Check our F.A.Q.
Last Price
396.31 CNY
24h Volume
80,065,063 CNY
Last Price
396.53 CNY
24h Volume
128,443,562 CNY
Last Price
396.99 CNY
24h Volume
78,339,765 CNY
Last Price
389.57 CNY
24h Volume
50,180,818 CNY
Last Price
396.99 CNY
24h Volume
43,195,185 CNY
Last Price
395.47 CNY
24h Volume
41,468,468 CNY
Last Price
398.13 CNY
24h Volume
33,810,850 CNY
Last Price
396.38 CNY
24h Volume
33,218,576 CNY
Last Price
396.78 CNY
24h Volume
25,391,684 CNY
Last Price
396.31 CNY
24h Volume
23,419,661 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
420.35 CNY
419.34 CNY
410.69 CNY
431.86 CNY
420.26 CNY 4,503,735,009 CNY
2022-05-24
402.95 CNY
420.37 CNY
394.49 CNY
420.82 CNY
410.18 CNY 4,514,213,997 CNY
2022-05-23
415.24 CNY
402.89 CNY
399.23 CNY
436.12 CNY
421.73 CNY 4,325,860,343 CNY
2022-05-22
384.55 CNY
415.30 CNY
381.43 CNY
416.85 CNY
395.09 CNY 4,458,480,647 CNY
2022-05-21
387.16 CNY
384.23 CNY
377.61 CNY
391.50 CNY
384.67 CNY 4,124,322,097 CNY
2022-05-20
396.00 CNY
386.92 CNY
376.66 CNY
404.77 CNY
391.55 CNY 4,152,726,944 CNY
2022-05-19
375.23 CNY
395.87 CNY
363.11 CNY
397.73 CNY
380.52 CNY 4,248,099,251 CNY
2022-05-18
405.86 CNY
375.39 CNY
373.89 CNY
413.37 CNY
394.06 CNY 4,027,804,029 CNY
2022-05-17
388.86 CNY
406.03 CNY
382.29 CNY
411.35 CNY
399.96 CNY 4,356,007,238 CNY
2022-05-16
424.72 CNY
387.79 CNY
374.96 CNY
424.79 CNY
394.25 CNY 4,159,739,044 CNY
2022-05-15
410.90 CNY
424.41 CNY
396.25 CNY
424.60 CNY
410.20 CNY 4,551,987,714 CNY
2022-05-14
391.15 CNY
411.08 CNY
372.64 CNY
413.62 CNY
397.18 CNY 4,408,414,862 CNY
2022-05-13
363.07 CNY
391.09 CNY
356.23 CNY
420.22 CNY
397.05 CNY 4,193,390,584 CNY
2022-05-12
391.33 CNY
364.08 CNY
306.35 CNY
412.84 CNY
359.16 CNY 3,903,330,774 CNY
This digital coin puts together a string of daily gains brought back to life a Dash price prediction shared early on. Dash pr...
Published under:
Analysis
Mar 24, 2022 at 15:07
Price at writing: $127.48
Now: $58.83 -53.85%
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 19:00
Price at writing: $285.55
Now: $58.83 -79.40%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 15:28