DASH / CHF Price Converter
We analyze 47 exchanges to compute the most accurate DASH / CHF price. Check our F.A.Q.
Last Price
174.89 CHF
24h Volume
22,313,812 CHF
Last Price
174.79 CHF
24h Volume
33,212,868 CHF
Last Price
174.80 CHF
24h Volume
21,035,159 CHF
Last Price
174.95 CHF
24h Volume
17,406,147 CHF
Last Price
174.88 CHF
24h Volume
16,732,984 CHF
Last Price
173.22 CHF
24h Volume
14,064,777 CHF
Last Price
174.94 CHF
24h Volume
12,736,324 CHF
Last Price
174.89 CHF
24h Volume
11,582,595 CHF
Last Price
174.78 CHF
24h Volume
11,259,070 CHF
Last Price
174.90 CHF
24h Volume
9,828,769 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
171.70 CHF
177.45 CHF
171.25 CHF
180.35 CHF
175.24 CHF 1,843,147,843 CHF
2021-10-18
171.38 CHF
171.72 CHF
166.37 CHF
174.87 CHF
170.99 CHF 1,783,456,847 CHF
2021-10-17
174.95 CHF
171.41 CHF
166.78 CHF
176.95 CHF
173.74 CHF 1,779,961,898 CHF
2021-10-16
178.00 CHF
175.13 CHF
174.76 CHF
181.46 CHF
177.77 CHF 1,818,340,222 CHF
2021-10-15
171.52 CHF
177.93 CHF
167.97 CHF
178.75 CHF
173.04 CHF 1,847,163,559 CHF
2021-10-14
168.92 CHF
171.43 CHF
168.24 CHF
173.91 CHF
170.78 CHF 1,779,455,805 CHF
2021-10-13
166.53 CHF
168.90 CHF
160.49 CHF
169.18 CHF
165.20 CHF 1,752,857,129 CHF
2021-10-12
168.62 CHF
166.64 CHF
158.00 CHF
168.69 CHF
163.43 CHF 1,729,194,324 CHF
2021-10-11
168.29 CHF
168.55 CHF
164.84 CHF
175.44 CHF
170.87 CHF 1,748,765,077 CHF
2021-10-10
177.22 CHF
168.49 CHF
168.12 CHF
179.09 CHF
175.13 CHF 1,747,934,845 CHF
2021-10-09
173.77 CHF
177.00 CHF
168.87 CHF
180.01 CHF
175.96 CHF 1,835,899,538 CHF
2021-10-08
173.98 CHF
173.60 CHF
169.94 CHF
181.19 CHF
175.49 CHF 1,800,396,950 CHF
2021-10-07
170.84 CHF
174.07 CHF
165.52 CHF
181.31 CHF
174.09 CHF 1,805,014,360 CHF
2021-10-06
167.55 CHF
170.93 CHF
157.22 CHF
174.90 CHF
167.20 CHF 1,772,216,464 CHF
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Published under:
Analysis
Jul 13, 2021 at 12:00
Price at writing: $170.48
Now: $189.95 11.41%
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 19:00
Price at writing: $285.55
Now: $189.95 -33.49%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 15:28