DASH / CAD Price Converter
We analyze 52 exchanges to compute the most accurate DASH / CAD price. Check our F.A.Q.
Last Price
198.85 CAD
24h Volume
19,634,007 CAD
Last Price
198.39 CAD
24h Volume
192,908,966 CAD
Last Price
198.55 CAD
24h Volume
33,658,753 CAD
Last Price
199.06 CAD
24h Volume
23,318,238 CAD
Last Price
198.86 CAD
24h Volume
19,078,335 CAD
Last Price
199.04 CAD
24h Volume
17,947,927 CAD
Last Price
198.81 CAD
24h Volume
17,923,023 CAD
Last Price
199.08 CAD
24h Volume
15,627,966 CAD
Last Price
199.09 CAD
24h Volume
14,618,831 CAD
Last Price
198.79 CAD
24h Volume
12,626,191 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
200.03 CAD
202.53 CAD
195.24 CAD
205.44 CAD
200.83 CAD 2,078,593,699 CAD
2021-08-01
205.11 CAD
200.96 CAD
199.66 CAD
215.68 CAD
209.26 CAD 2,062,197,675 CAD
2021-07-31
207.04 CAD
205.09 CAD
199.58 CAD
210.10 CAD
204.26 CAD 2,104,271,116 CAD
2021-07-30
205.17 CAD
206.59 CAD
191.91 CAD
208.53 CAD
199.79 CAD 2,119,345,354 CAD
2021-07-29
190.70 CAD
205.97 CAD
184.86 CAD
205.97 CAD
192.11 CAD 2,112,725,414 CAD
2021-07-28
182.23 CAD
190.68 CAD
178.73 CAD
195.44 CAD
188.48 CAD 1,955,538,024 CAD
2021-07-27
178.00 CAD
182.12 CAD
171.92 CAD
184.54 CAD
178.21 CAD 1,866,670,320 CAD
2021-07-26
174.34 CAD
178.18 CAD
173.60 CAD
196.01 CAD
187.58 CAD 1,826,034,204 CAD
2021-07-25
175.94 CAD
174.35 CAD
170.82 CAD
178.41 CAD
173.99 CAD 1,786,485,386 CAD
2021-07-24
178.61 CAD
176.01 CAD
172.72 CAD
185.94 CAD
180.30 CAD 1,803,269,106 CAD
2021-07-23
177.89 CAD
178.63 CAD
169.25 CAD
181.89 CAD
175.61 CAD 1,829,821,871 CAD
2021-07-22
173.51 CAD
178.01 CAD
169.12 CAD
182.80 CAD
177.34 CAD 1,823,180,310 CAD
2021-07-21
156.88 CAD
173.07 CAD
155.53 CAD
188.60 CAD
173.05 CAD 1,772,358,396 CAD
2021-07-20
172.14 CAD
156.83 CAD
144.35 CAD
182.27 CAD
154.08 CAD 1,605,824,259 CAD
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Published under:
Analysis
Jul 13, 2021 at 12:00 PM
Price at writing: $170.48
Now: $158.98 -6.75%
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 7:00 PM
Price at writing: $285.55
Now: $158.98 -44.33%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 3:28 PM