DASH / CAD Price Converter
We analyze 41 exchanges to compute the most accurate DASH / CAD price. Check our F.A.Q.
Last Price
163.38 CAD
24h Volume
21,218,868 CAD
Last Price
163.48 CAD
24h Volume
22,745,410 CAD
Last Price
163.38 CAD
24h Volume
19,920,999 CAD
Last Price
163.51 CAD
24h Volume
14,498,221 CAD
Last Price
163.44 CAD
24h Volume
13,389,877 CAD
Last Price
163.48 CAD
24h Volume
11,420,987 CAD
Last Price
163.38 CAD
24h Volume
10,180,333 CAD
Last Price
163.48 CAD
24h Volume
9,775,151 CAD
Last Price
162.40 CAD
24h Volume
6,650,669 CAD
Last Price
163.13 CAD
24h Volume
6,456,912 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
169.70 CAD
163.34 CAD
159.37 CAD
171.93 CAD
164.30 CAD 1,720,739,145 CAD
2022-01-17
171.48 CAD
169.67 CAD
166.27 CAD
172.65 CAD
169.40 CAD 1,787,129,208 CAD
2022-01-16
176.86 CAD
171.43 CAD
170.88 CAD
178.22 CAD
173.76 CAD 1,805,479,301 CAD
2022-01-15
176.46 CAD
177.02 CAD
173.46 CAD
177.75 CAD
176.04 CAD 1,864,070,491 CAD
2022-01-14
176.33 CAD
176.46 CAD
174.27 CAD
183.04 CAD
178.22 CAD 1,857,941,188 CAD
2022-01-13
179.16 CAD
175.98 CAD
172.44 CAD
180.65 CAD
177.24 CAD 1,852,559,654 CAD
2022-01-12
177.10 CAD
179.13 CAD
173.21 CAD
180.52 CAD
177.36 CAD 1,885,485,915 CAD
2022-01-11
185.01 CAD
177.14 CAD
176.49 CAD
194.88 CAD
185.72 CAD 1,864,234,638 CAD
2022-01-10
191.30 CAD
185.14 CAD
175.58 CAD
193.03 CAD
185.01 CAD 1,948,248,028 CAD
2022-01-09
177.35 CAD
191.77 CAD
175.94 CAD
191.91 CAD
181.58 CAD 2,017,714,865 CAD
2022-01-08
167.43 CAD
177.30 CAD
165.03 CAD
182.55 CAD
171.60 CAD 1,865,155,356 CAD
2022-01-07
155.75 CAD
167.29 CAD
145.47 CAD
168.00 CAD
157.85 CAD 1,759,658,160 CAD
2022-01-06
153.48 CAD
155.79 CAD
148.01 CAD
156.52 CAD
152.56 CAD 1,638,444,034 CAD
2022-01-05
168.39 CAD
153.67 CAD
147.09 CAD
171.03 CAD
166.64 CAD 1,615,957,674 CAD
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Published under:
Analysis
Jul 13, 2021 at 12:00
Price at writing: $170.48
Now: $130.72 -23.33%
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
Published under:
Analysis
Apr 30, 2021 at 19:00
Price at writing: $285.55
Now: $130.72 -54.23%
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 15:28