| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
408.93 CAD
475.87 CAD
|
399.85 CAD
492.52 CAD
|
437.53 CAD | 4,797,403,296 CAD |
| 2021-04-15 |
381.94 CAD
408.39 CAD
|
373.67 CAD
412.07 CAD
|
390.22 CAD | 4,116,476,310 CAD |
| 2021-04-14 |
366.72 CAD
382.00 CAD
|
358.37 CAD
397.52 CAD
|
377.13 CAD | 3,849,914,610 CAD |
| 2021-04-13 |
350.92 CAD
366.09 CAD
|
346.75 CAD
375.71 CAD
|
359.06 CAD | 3,688,927,735 CAD |
| 2021-04-12 |
358.73 CAD
350.90 CAD
|
341.32 CAD
372.19 CAD
|
355.41 CAD | 3,535,314,383 CAD |
| 2021-04-11 |
353.63 CAD
358.69 CAD
|
348.28 CAD
368.02 CAD
|
357.81 CAD | 3,613,263,525 CAD |
| 2021-04-10 |
330.58 CAD
353.11 CAD
|
329.22 CAD
357.73 CAD
|
342.56 CAD | 3,556,512,124 CAD |
| 2021-04-09 |
334.28 CAD
330.54 CAD
|
326.96 CAD
342.07 CAD
|
334.22 CAD | 3,328,652,303 CAD |
| 2021-04-08 |
316.35 CAD
333.93 CAD
|
314.27 CAD
336.66 CAD
|
327.03 CAD | 3,362,295,791 CAD |
| 2021-04-07 |
344.53 CAD
316.45 CAD
|
307.90 CAD
366.08 CAD
|
334.22 CAD | 3,185,722,769 CAD |
| 2021-04-06 |
341.71 CAD
345.61 CAD
|
322.43 CAD
353.02 CAD
|
340.16 CAD | 3,478,746,091 CAD |
| 2021-04-05 |
338.49 CAD
341.68 CAD
|
317.19 CAD
347.43 CAD
|
331.10 CAD | 3,438,637,560 CAD |
| 2021-04-04 |
279.45 CAD
339.35 CAD
|
278.28 CAD
344.90 CAD
|
313.18 CAD | 3,414,667,100 CAD |
| 2021-04-03 |
304.74 CAD
279.49 CAD
|
278.34 CAD
311.98 CAD
|
300.37 CAD | 2,811,925,508 CAD |
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
