| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
200.03 CAD
202.53 CAD
|
195.24 CAD
205.44 CAD
|
200.83 CAD | 2,078,593,699 CAD |
| 2021-08-01 |
205.11 CAD
200.96 CAD
|
199.66 CAD
215.68 CAD
|
209.26 CAD | 2,062,197,675 CAD |
| 2021-07-31 |
207.04 CAD
205.09 CAD
|
199.58 CAD
210.10 CAD
|
204.26 CAD | 2,104,271,116 CAD |
| 2021-07-30 |
205.17 CAD
206.59 CAD
|
191.91 CAD
208.53 CAD
|
199.79 CAD | 2,119,345,354 CAD |
| 2021-07-29 |
190.70 CAD
205.97 CAD
|
184.86 CAD
205.97 CAD
|
192.11 CAD | 2,112,725,414 CAD |
| 2021-07-28 |
182.23 CAD
190.68 CAD
|
178.73 CAD
195.44 CAD
|
188.48 CAD | 1,955,538,024 CAD |
| 2021-07-27 |
178.00 CAD
182.12 CAD
|
171.92 CAD
184.54 CAD
|
178.21 CAD | 1,866,670,320 CAD |
| 2021-07-26 |
174.34 CAD
178.18 CAD
|
173.60 CAD
196.01 CAD
|
187.58 CAD | 1,826,034,204 CAD |
| 2021-07-25 |
175.94 CAD
174.35 CAD
|
170.82 CAD
178.41 CAD
|
173.99 CAD | 1,786,485,386 CAD |
| 2021-07-24 |
178.61 CAD
176.01 CAD
|
172.72 CAD
185.94 CAD
|
180.30 CAD | 1,803,269,106 CAD |
| 2021-07-23 |
177.89 CAD
178.63 CAD
|
169.25 CAD
181.89 CAD
|
175.61 CAD | 1,829,821,871 CAD |
| 2021-07-22 |
173.51 CAD
178.01 CAD
|
169.12 CAD
182.80 CAD
|
177.34 CAD | 1,823,180,310 CAD |
| 2021-07-21 |
156.88 CAD
173.07 CAD
|
155.53 CAD
188.60 CAD
|
173.05 CAD | 1,772,358,396 CAD |
| 2021-07-20 |
172.14 CAD
156.83 CAD
|
144.35 CAD
182.27 CAD
|
154.08 CAD | 1,605,824,259 CAD |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
