DASH / CAD Price Converter
We analyze 62 exchanges to compute the most accurate DASH / CAD price. Check our F.A.Q.
Last Price
470.93 CAD
24h Volume
320,829,614 CAD
Last Price
471.51 CAD
24h Volume
1,700,250,182 CAD
Last Price
468.28 CAD
24h Volume
483,870,484 CAD
Last Price
471.50 CAD
24h Volume
307,399,947 CAD
Last Price
471.48 CAD
24h Volume
299,086,374 CAD
Last Price
470.71 CAD
24h Volume
298,576,750 CAD
Last Price
469.70 CAD
24h Volume
298,268,831 CAD
Last Price
470.06 CAD
24h Volume
229,858,804 CAD
Last Price
470.30 CAD
24h Volume
212,483,376 CAD
Last Price
471.01 CAD
24h Volume
211,818,121 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
408.93 CAD
475.87 CAD
399.85 CAD
492.52 CAD
437.53 CAD 4,797,403,296 CAD
2021-04-15
381.94 CAD
408.39 CAD
373.67 CAD
412.07 CAD
390.22 CAD 4,116,476,310 CAD
2021-04-14
366.72 CAD
382.00 CAD
358.37 CAD
397.52 CAD
377.13 CAD 3,849,914,610 CAD
2021-04-13
350.92 CAD
366.09 CAD
346.75 CAD
375.71 CAD
359.06 CAD 3,688,927,735 CAD
2021-04-12
358.73 CAD
350.90 CAD
341.32 CAD
372.19 CAD
355.41 CAD 3,535,314,383 CAD
2021-04-11
353.63 CAD
358.69 CAD
348.28 CAD
368.02 CAD
357.81 CAD 3,613,263,525 CAD
2021-04-10
330.58 CAD
353.11 CAD
329.22 CAD
357.73 CAD
342.56 CAD 3,556,512,124 CAD
2021-04-09
334.28 CAD
330.54 CAD
326.96 CAD
342.07 CAD
334.22 CAD 3,328,652,303 CAD
2021-04-08
316.35 CAD
333.93 CAD
314.27 CAD
336.66 CAD
327.03 CAD 3,362,295,791 CAD
2021-04-07
344.53 CAD
316.45 CAD
307.90 CAD
366.08 CAD
334.22 CAD 3,185,722,769 CAD
2021-04-06
341.71 CAD
345.61 CAD
322.43 CAD
353.02 CAD
340.16 CAD 3,478,746,091 CAD
2021-04-05
338.49 CAD
341.68 CAD
317.19 CAD
347.43 CAD
331.10 CAD 3,438,637,560 CAD
2021-04-04
279.45 CAD
339.35 CAD
278.28 CAD
344.90 CAD
313.18 CAD 3,414,667,100 CAD
2021-04-03
304.74 CAD
279.49 CAD
278.34 CAD
311.98 CAD
300.37 CAD 2,811,925,508 CAD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
Published under:
Crypto News
Jul 25, 2019 at 3:28 PM
Dash is by no means a novelty in the busy, hectic, and ever-changing cryptosphere. Created in 2014 by a smart developer named...
Published under:
Blockchain Guides & Tutorials
Jun 11, 2019 at 6:00 PM
In today’s article, we will be looking at some of the best Dash wallets and analyzing some of their most notable featur...
Published under:
Analysis
Jun 4, 2019 at 7:00 PM