| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
169.70 CAD
163.34 CAD
|
159.37 CAD
171.93 CAD
|
164.30 CAD | 1,720,739,145 CAD |
| 2022-01-17 |
171.48 CAD
169.67 CAD
|
166.27 CAD
172.65 CAD
|
169.40 CAD | 1,787,129,208 CAD |
| 2022-01-16 |
176.86 CAD
171.43 CAD
|
170.88 CAD
178.22 CAD
|
173.76 CAD | 1,805,479,301 CAD |
| 2022-01-15 |
176.46 CAD
177.02 CAD
|
173.46 CAD
177.75 CAD
|
176.04 CAD | 1,864,070,491 CAD |
| 2022-01-14 |
176.33 CAD
176.46 CAD
|
174.27 CAD
183.04 CAD
|
178.22 CAD | 1,857,941,188 CAD |
| 2022-01-13 |
179.16 CAD
175.98 CAD
|
172.44 CAD
180.65 CAD
|
177.24 CAD | 1,852,559,654 CAD |
| 2022-01-12 |
177.10 CAD
179.13 CAD
|
173.21 CAD
180.52 CAD
|
177.36 CAD | 1,885,485,915 CAD |
| 2022-01-11 |
185.01 CAD
177.14 CAD
|
176.49 CAD
194.88 CAD
|
185.72 CAD | 1,864,234,638 CAD |
| 2022-01-10 |
191.30 CAD
185.14 CAD
|
175.58 CAD
193.03 CAD
|
185.01 CAD | 1,948,248,028 CAD |
| 2022-01-09 |
177.35 CAD
191.77 CAD
|
175.94 CAD
191.91 CAD
|
181.58 CAD | 2,017,714,865 CAD |
| 2022-01-08 |
167.43 CAD
177.30 CAD
|
165.03 CAD
182.55 CAD
|
171.60 CAD | 1,865,155,356 CAD |
| 2022-01-07 |
155.75 CAD
167.29 CAD
|
145.47 CAD
168.00 CAD
|
157.85 CAD | 1,759,658,160 CAD |
| 2022-01-06 |
153.48 CAD
155.79 CAD
|
148.01 CAD
156.52 CAD
|
152.56 CAD | 1,638,444,034 CAD |
| 2022-01-05 |
168.39 CAD
153.67 CAD
|
147.09 CAD
171.03 CAD
|
166.64 CAD | 1,615,957,674 CAD |
Dash is one of the leading cryptocurrencies used in payments. It has a market cap of $1,744,091,763 and a circulating supply...
Dash is one of the best cryptocurrencies to watch in May 2021. As of this writing, it has a market cap of $2,890,073,368 and...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Dash (DASH) has partnered with BlockchainIntel, a blockchain-based information and analysis firm, in order to provide regulat...
